HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:10:43 | - | 3,270 |
04.11.24 15:10:10 | - | 3,272 |
04.11.24 15:09:47 | - | 3,268 |
04.11.24 15:09:28 | - | 3,274 |
04.11.24 15:09:19 | - | 3,276 |
04.11.24 15:09:17 | - | 3,280 |
04.11.24 15:09:15 | - | 3,282 |
04.11.24 15:07:22 | - | 3,278 |
04.11.24 15:02:39 | - | 3,278 |
04.11.24 15:02:38 | - | 3,274 |
04.11.24 15:02:30 | - | 3,278 |
04.11.24 15:02:28 | - | 3,274 |
04.11.24 15:01:40 | - | 3,276 |
04.11.24 14:57:29 | - | 3,272 |
04.11.24 14:51:33 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:48:01 | - | 3,274 |
04.11.24 14:44:50 | - | 3,270 |
04.11.24 14:44:13 | - | 3,274 |
04.11.24 14:43:49 | - | 3,274 |
04.11.24 14:43:42 | - | 3,268 |
04.11.24 14:36:15 | - | 3,266 |
04.11.24 14:36:10 | - | 3,268 |
04.11.24 14:34:33 | - | 3,268 |
04.11.24 14:28:58 | - | 3,272 |
04.11.24 14:28:32 | - | 3,270 |
04.11.24 14:27:40 | - | 3,272 |
04.11.24 14:27:39 | - | 3,270 |
04.11.24 14:24:58 | - | 3,268 |
04.11.24 14:18:29 | - | 3,268 |
04.11.24 14:17:21 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:14:13 | - | 3,280 |
04.11.24 14:10:27 | - | 3,284 |
04.11.24 14:07:28 | - | 3,288 |
04.11.24 14:07:27 | - | 3,284 |
04.11.24 14:01:16 | - | 3,290 |
04.11.24 14:00:08 | - | 3,286 |
04.11.24 13:59:26 | - | 3,282 |
04.11.24 13:58:54 | - | 3,288 |
04.11.24 13:53:58 | - | 3,290 |
04.11.24 13:53:25 | - | 3,290 |
04.11.24 13:53:22 | - | 3,292 |
04.11.24 13:47:44 | - | 3,294 |
04.11.24 13:47:38 | - | 3,298 |
04.11.24 13:40:34 | - | 3,290 |
04.11.24 13:40:05 | - | 3,294 |