HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:00:32 | - | 2,998 |
19.11.24 09:00:30 | - | 2,990 |
19.11.24 09:00:25 | - | 2,988 |
19.11.24 09:00:09 | - | 2,984 |
19.11.24 09:00:06 | - | 2,986 |
19.11.24 09:00:02 | - | 2,970 |
19.11.24 08:42:22 | - | 2,984 |
19.11.24 08:33:18 | - | 2,990 |
19.11.24 08:21:27 | - | 2,986 |
19.11.24 08:05:07 | - | 2,980 |
19.11.24 07:55:59 | - | 2,984 |
19.11.24 07:12:57 | - | 2,986 |
19.11.24 07:05:45 | - | 2,988 |
18.11.24 21:09:25 | - | 2,970 |
18.11.24 20:50:53 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:19:35 | - | 2,970 |
18.11.24 20:00:29 | - | 2,972 |
18.11.24 19:52:43 | - | 2,968 |
18.11.24 19:47:28 | - | 2,966 |
18.11.24 19:42:13 | - | 2,972 |
18.11.24 19:32:34 | - | 2,974 |
18.11.24 19:25:55 | - | 2,976 |
18.11.24 19:14:15 | - | 2,978 |
18.11.24 19:01:25 | - | 2,976 |
18.11.24 18:54:24 | - | 2,974 |
18.11.24 18:04:44 | - | 2,972 |
18.11.24 17:52:59 | - | 2,968 |
18.11.24 17:34:36 | - | 2,972 |
18.11.24 17:30:04 | - | 2,966 |
18.11.24 17:28:12 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:25:16 | - | 2,988 |
18.11.24 17:23:34 | - | 2,984 |
18.11.24 17:20:44 | - | 2,988 |
18.11.24 17:19:58 | - | 2,990 |
18.11.24 17:18:40 | - | 2,986 |
18.11.24 17:17:41 | - | 2,990 |
18.11.24 17:16:56 | - | 2,986 |
18.11.24 17:16:35 | - | 2,982 |
18.11.24 17:16:14 | - | 2,986 |
18.11.24 17:10:17 | - | 2,988 |
18.11.24 17:09:49 | - | 2,986 |
18.11.24 17:06:18 | - | 2,990 |
18.11.24 17:03:36 | - | 2,992 |
18.11.24 16:56:01 | - | 2,990 |
18.11.24 16:55:21 | - | 2,992 |