HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:23:30 | - | 3,292 |
04.11.24 13:12:11 | - | 3,294 |
04.11.24 13:06:49 | - | 3,292 |
04.11.24 13:06:48 | - | 3,292 |
04.11.24 13:06:37 | - | 3,286 |
04.11.24 13:06:36 | - | 3,286 |
04.11.24 13:05:22 | - | 3,290 |
04.11.24 13:05:13 | - | 3,296 |
04.11.24 13:05:09 | - | 3,300 |
04.11.24 13:03:41 | - | 3,304 |
04.11.24 13:03:13 | - | 3,300 |
04.11.24 13:00:13 | - | 3,304 |
04.11.24 12:58:28 | - | 3,308 |
04.11.24 12:57:50 | - | 3,308 |
04.11.24 12:57:29 | - | 3,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:40:33 | - | 3,304 |
04.11.24 12:39:34 | - | 3,304 |
04.11.24 12:34:21 | - | 3,308 |
04.11.24 12:33:22 | - | 3,312 |
04.11.24 12:33:21 | - | 3,310 |
04.11.24 12:32:11 | - | 3,316 |
04.11.24 12:32:03 | - | 3,312 |
04.11.24 12:25:36 | - | 3,310 |
04.11.24 12:14:44 | - | 3,308 |
04.11.24 12:08:59 | - | 3,308 |
04.11.24 12:07:37 | - | 3,312 |
04.11.24 11:58:41 | - | 3,308 |
04.11.24 11:55:41 | - | 3,306 |
04.11.24 11:52:57 | - | 3,302 |
04.11.24 11:52:47 | - | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:52:21 | - | 3,300 |
04.11.24 11:52:17 | - | 3,296 |
04.11.24 11:52:16 | - | 3,294 |
04.11.24 11:44:41 | - | 3,290 |
04.11.24 11:41:11 | - | 3,286 |
04.11.24 11:40:42 | - | 3,292 |
04.11.24 11:40:18 | - | 3,296 |
04.11.24 11:36:19 | - | 3,298 |
04.11.24 11:34:47 | - | 3,302 |
04.11.24 11:33:13 | - | 3,298 |
04.11.24 11:30:36 | - | 3,302 |
04.11.24 11:30:19 | - | 3,304 |
04.11.24 11:30:16 | - | 3,304 |
04.11.24 11:28:24 | - | 3,308 |
04.11.24 11:28:21 | - | 3,308 |