HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:54:29 | - | 2,990 |
18.11.24 16:49:08 | - | 2,992 |
18.11.24 16:47:30 | - | 2,996 |
18.11.24 16:44:06 | - | 2,992 |
18.11.24 16:36:41 | - | 2,992 |
18.11.24 16:35:14 | - | 2,990 |
18.11.24 16:34:31 | - | 2,992 |
18.11.24 16:33:43 | - | 2,988 |
18.11.24 16:29:37 | - | 2,990 |
18.11.24 16:27:28 | - | 2,990 |
18.11.24 16:24:07 | - | 2,992 |
18.11.24 16:22:56 | - | 2,990 |
18.11.24 16:18:21 | - | 2,986 |
18.11.24 16:12:05 | - | 2,982 |
18.11.24 16:11:34 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:11:05 | - | 2,984 |
18.11.24 16:11:04 | - | 2,982 |
18.11.24 16:10:53 | - | 2,990 |
18.11.24 16:10:47 | - | 2,992 |
18.11.24 16:10:45 | - | 2,990 |
18.11.24 16:10:43 | - | 2,992 |
18.11.24 16:07:09 | - | 2,988 |
18.11.24 16:02:01 | - | 2,988 |
18.11.24 15:59:29 | - | 2,986 |
18.11.24 15:59:16 | - | 2,982 |
18.11.24 15:58:08 | - | 2,980 |
18.11.24 15:58:04 | - | 2,978 |
18.11.24 15:56:54 | - | 2,980 |
18.11.24 15:52:06 | - | 2,982 |
18.11.24 15:50:34 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:48:03 | - | 2,992 |
18.11.24 15:47:35 | - | 2,998 |
18.11.24 15:45:34 | - | 3,002 |
18.11.24 15:45:17 | - | 2,998 |
18.11.24 15:43:19 | - | 2,994 |
18.11.24 15:42:48 | - | 2,996 |
18.11.24 15:42:38 | - | 3,000 |
18.11.24 15:42:35 | - | 3,002 |
18.11.24 15:40:04 | - | 3,002 |
18.11.24 15:39:13 | - | 3,004 |
18.11.24 15:39:09 | - | 3,008 |
18.11.24 15:39:04 | - | 3,006 |
18.11.24 15:39:00 | - | 3,002 |
18.11.24 15:38:49 | - | 3,006 |
18.11.24 15:36:18 | - | 3,004 |