HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:09:16 | - | 2,972 |
19.11.24 13:08:07 | - | 2,974 |
19.11.24 13:05:32 | - | 2,966 |
19.11.24 13:05:28 | - | 2,964 |
19.11.24 13:04:20 | - | 2,968 |
19.11.24 13:03:32 | - | 2,974 |
19.11.24 13:03:09 | - | 2,966 |
19.11.24 13:02:59 | - | 2,964 |
19.11.24 13:01:49 | - | 2,966 |
19.11.24 13:01:42 | - | 2,964 |
19.11.24 13:01:10 | - | 2,966 |
19.11.24 13:00:47 | - | 2,964 |
19.11.24 12:58:32 | - | 2,966 |
19.11.24 12:58:27 | - | 2,964 |
19.11.24 12:51:13 | - | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:50:49 | - | 2,962 |
19.11.24 12:50:15 | - | 2,960 |
19.11.24 12:50:07 | - | 2,964 |
19.11.24 12:50:04 | - | 2,960 |
19.11.24 12:50:01 | - | 2,964 |
19.11.24 12:49:16 | - | 2,966 |
19.11.24 12:45:05 | - | 2,966 |
19.11.24 12:43:48 | - | 2,968 |
19.11.24 12:39:22 | - | 2,966 |
19.11.24 12:37:14 | - | 2,964 |
19.11.24 12:29:06 | - | 2,964 |
19.11.24 12:28:42 | - | 2,962 |
19.11.24 12:27:49 | - | 2,966 |
19.11.24 12:23:17 | - | 2,964 |
19.11.24 12:23:05 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:21:52 | - | 2,964 |
19.11.24 12:21:07 | - | 2,962 |
19.11.24 12:13:45 | - | 2,966 |
19.11.24 12:13:26 | - | 2,966 |
19.11.24 12:00:39 | - | 2,964 |
19.11.24 12:00:09 | - | 2,966 |
19.11.24 12:00:06 | - | 2,964 |
19.11.24 11:58:51 | - | 2,966 |
19.11.24 11:56:44 | - | 2,964 |
19.11.24 11:56:28 | - | 2,960 |
19.11.24 11:53:56 | - | 2,958 |
19.11.24 11:52:31 | - | 2,956 |
19.11.24 11:51:57 | - | 2,960 |
19.11.24 11:48:34 | - | 2,958 |
19.11.24 11:43:55 | - | 2,956 |