HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:22:56 | - | 2,994 |
19.11.24 21:13:07 | - | 2,992 |
19.11.24 21:02:08 | - | 2,990 |
19.11.24 20:50:44 | - | 2,992 |
19.11.24 20:38:23 | - | 2,994 |
19.11.24 20:31:29 | - | 2,998 |
19.11.24 19:51:12 | - | 3,000 |
19.11.24 19:39:16 | - | 2,996 |
19.11.24 19:16:19 | - | 2,998 |
19.11.24 19:10:31 | - | 3,000 |
19.11.24 18:48:23 | - | 2,994 |
19.11.24 18:41:59 | - | 2,998 |
19.11.24 18:33:43 | - | 2,996 |
19.11.24 18:26:30 | - | 2,994 |
19.11.24 17:58:09 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:47:57 | - | 2,998 |
19.11.24 17:30:05 | - | 3,000 |
19.11.24 17:28:06 | - | 3,018 |
19.11.24 17:27:15 | - | 3,018 |
19.11.24 17:27:11 | - | 3,018 |
19.11.24 17:25:08 | - | 3,024 |
19.11.24 17:24:02 | - | 3,026 |
19.11.24 17:23:22 | - | 3,022 |
19.11.24 17:23:13 | - | 3,026 |
19.11.24 17:21:34 | - | 3,022 |
19.11.24 17:19:02 | - | 3,022 |
19.11.24 17:18:31 | - | 3,026 |
19.11.24 17:12:13 | - | 3,024 |
19.11.24 17:04:57 | - | 3,020 |
19.11.24 17:03:32 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:03:26 | - | 3,014 |
19.11.24 17:03:23 | - | 3,018 |
19.11.24 17:01:28 | - | 3,014 |
19.11.24 17:00:35 | - | 3,010 |
19.11.24 17:00:29 | - | 3,010 |
19.11.24 16:55:13 | - | 3,006 |
19.11.24 16:54:58 | - | 3,004 |
19.11.24 16:54:05 | - | 3,000 |
19.11.24 16:50:50 | - | 3,002 |
19.11.24 16:49:06 | - | 3,000 |
19.11.24 16:48:54 | - | 3,002 |
19.11.24 16:48:44 | - | 3,000 |
19.11.24 16:48:40 | - | 3,002 |
19.11.24 16:45:07 | - | 3,000 |
19.11.24 16:44:58 | - | 3,002 |