HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:18:11 | - | 3,078 |
20.11.24 09:18:03 | - | 3,078 |
20.11.24 09:17:11 | - | 3,076 |
20.11.24 09:17:06 | - | 3,074 |
20.11.24 09:17:05 | - | 3,072 |
20.11.24 09:16:53 | - | 3,064 |
20.11.24 09:15:52 | - | 3,064 |
20.11.24 09:15:35 | - | 3,062 |
20.11.24 09:13:30 | - | 3,058 |
20.11.24 09:11:50 | - | 3,054 |
20.11.24 09:11:01 | - | 3,050 |
20.11.24 09:10:02 | - | 3,058 |
20.11.24 09:09:53 | - | 3,062 |
20.11.24 09:09:45 | - | 3,066 |
20.11.24 09:09:32 | - | 3,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:07:28 | - | 3,066 |
20.11.24 09:04:22 | - | 3,060 |
20.11.24 09:03:48 | - | 3,060 |
20.11.24 09:03:44 | - | 3,064 |
20.11.24 09:03:40 | - | 3,064 |
20.11.24 09:03:37 | - | 3,060 |
20.11.24 09:02:39 | - | 3,054 |
20.11.24 09:01:55 | - | 3,048 |
20.11.24 09:01:44 | - | 3,042 |
20.11.24 09:00:48 | - | 3,036 |
20.11.24 09:00:14 | - | 3,040 |
20.11.24 09:00:13 | - | 3,042 |
20.11.24 09:00:11 | - | 3,044 |
20.11.24 09:00:10 | - | 3,046 |
20.11.24 09:00:10 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:54:15 | - | 3,006 |
20.11.24 08:40:15 | - | 3,004 |
20.11.24 08:26:25 | - | 3,002 |
20.11.24 08:18:59 | - | 3,006 |
20.11.24 08:07:14 | - | 3,000 |
20.11.24 08:01:24 | - | 3,002 |
20.11.24 08:00:21 | - | 2,996 |
20.11.24 08:00:03 | - | 2,990 |
20.11.24 07:57:36 | - | 3,006 |
20.11.24 07:46:15 | - | 3,008 |
20.11.24 07:39:10 | - | 3,006 |
20.11.24 07:27:43 | - | 3,004 |
20.11.24 07:13:24 | - | 3,000 |
20.11.24 07:05:46 | - | 2,998 |
19.11.24 21:44:07 | - | 2,996 |