HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:21:44 | - | 3,276 |
04.11.24 16:16:23 | - | 3,280 |
04.11.24 16:16:08 | - | 3,280 |
04.11.24 16:14:23 | - | 3,278 |
04.11.24 16:14:19 | - | 3,278 |
04.11.24 16:10:03 | - | 3,274 |
04.11.24 16:09:56 | - | 3,274 |
04.11.24 16:08:57 | - | 3,274 |
04.11.24 16:07:40 | - | 3,272 |
04.11.24 16:06:45 | - | 3,274 |
04.11.24 16:06:35 | - | 3,274 |
04.11.24 16:02:44 | - | 3,272 |
04.11.24 16:02:06 | - | 3,276 |
04.11.24 16:02:02 | - | 3,274 |
04.11.24 16:00:54 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:45 | - | 3,274 |
04.11.24 16:00:40 | - | 3,270 |
04.11.24 16:00:09 | - | 3,272 |
04.11.24 16:00:06 | - | 3,282 |
04.11.24 15:58:47 | - | 3,284 |
04.11.24 15:57:54 | - | 3,282 |
04.11.24 15:55:08 | - | 3,286 |
04.11.24 15:54:34 | - | 3,280 |
04.11.24 15:51:45 | - | 3,286 |
04.11.24 15:50:34 | - | 3,282 |
04.11.24 15:49:34 | - | 3,286 |
04.11.24 15:48:41 | - | 3,290 |
04.11.24 15:46:34 | - | 3,292 |
04.11.24 15:46:30 | - | 3,296 |
04.11.24 15:43:39 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:23 | - | 3,290 |
04.11.24 15:41:47 | - | 3,288 |
04.11.24 15:41:45 | - | 3,290 |
04.11.24 15:41:33 | - | 3,288 |
04.11.24 15:40:48 | - | 3,288 |
04.11.24 15:40:36 | - | 3,284 |
04.11.24 15:40:22 | - | 3,284 |
04.11.24 15:40:12 | - | 3,280 |
04.11.24 15:40:06 | - | 3,280 |
04.11.24 15:33:12 | - | 3,276 |
04.11.24 15:32:33 | - | 3,280 |
04.11.24 15:31:27 | - | 3,280 |
04.11.24 15:31:14 | - | 3,276 |
04.11.24 15:30:05 | - | 3,274 |
04.11.24 15:29:34 | - | 3,278 |