HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:25:30 | - | 3,080 |
20.11.24 18:18:18 | - | 3,082 |
20.11.24 18:09:50 | - | 3,086 |
20.11.24 18:02:07 | - | 3,090 |
20.11.24 17:56:23 | - | 3,092 |
20.11.24 17:42:01 | - | 3,088 |
20.11.24 17:30:05 | - | 3,082 |
20.11.24 17:29:38 | - | 3,098 |
20.11.24 17:28:22 | - | 3,102 |
20.11.24 17:26:04 | - | 3,100 |
20.11.24 17:25:23 | - | 3,104 |
20.11.24 17:21:33 | - | 3,100 |
20.11.24 17:21:02 | - | 3,094 |
20.11.24 17:18:51 | - | 3,100 |
20.11.24 17:12:31 | - | 3,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:12:06 | - | 3,100 |
20.11.24 17:11:46 | - | 3,096 |
20.11.24 17:09:31 | - | 3,100 |
20.11.24 17:06:43 | - | 3,096 |
20.11.24 17:04:30 | - | 3,100 |
20.11.24 16:57:35 | - | 3,104 |
20.11.24 16:56:34 | - | 3,106 |
20.11.24 16:48:11 | - | 3,098 |
20.11.24 16:36:04 | - | 3,098 |
20.11.24 16:35:36 | - | 3,094 |
20.11.24 16:26:17 | - | 3,092 |
20.11.24 16:26:04 | - | 3,090 |
20.11.24 16:25:29 | - | 3,094 |
20.11.24 16:25:03 | - | 3,090 |
20.11.24 16:24:34 | - | 3,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:21:01 | - | 3,092 |
20.11.24 16:20:51 | - | 3,094 |
20.11.24 16:20:20 | - | 3,090 |
20.11.24 16:16:21 | - | 3,094 |
20.11.24 16:15:34 | - | 3,098 |
20.11.24 16:10:34 | - | 3,100 |
20.11.24 16:07:42 | - | 3,104 |
20.11.24 16:05:02 | - | 3,100 |
20.11.24 16:00:13 | - | 3,096 |
20.11.24 15:59:12 | - | 3,098 |
20.11.24 15:58:41 | - | 3,096 |
20.11.24 15:56:30 | - | 3,100 |
20.11.24 15:56:24 | - | 3,098 |
20.11.24 15:54:40 | - | 3,094 |
20.11.24 15:52:18 | - | 3,096 |