HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:29:52 | - | 3,094 |
21.11.24 09:29:51 | - | 3,090 |
21.11.24 09:23:57 | - | 3,090 |
21.11.24 09:16:29 | - | 3,086 |
21.11.24 09:10:14 | - | 3,084 |
21.11.24 09:10:07 | - | 3,082 |
21.11.24 09:10:06 | - | 3,076 |
21.11.24 09:10:03 | - | 3,090 |
21.11.24 09:10:02 | - | 3,092 |
21.11.24 09:10:01 | - | 3,082 |
21.11.24 09:09:40 | - | 3,092 |
21.11.24 09:03:42 | - | 3,096 |
21.11.24 09:03:41 | - | 3,126 |
21.11.24 09:03:37 | - | 3,132 |
21.11.24 09:02:32 | - | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:31 | - | 3,112 |
21.11.24 09:01:53 | - | 3,132 |
21.11.24 09:01:49 | - | 3,118 |
21.11.24 09:01:47 | - | 3,112 |
21.11.24 09:01:31 | - | 3,106 |
21.11.24 09:01:29 | - | 3,100 |
21.11.24 09:01:28 | - | 3,088 |
21.11.24 09:01:27 | - | 3,054 |
21.11.24 09:00:19 | - | 3,044 |
21.11.24 09:00:03 | - | 3,078 |
21.11.24 08:58:58 | - | 3,090 |
21.11.24 08:53:26 | - | 3,096 |
21.11.24 08:38:47 | - | 3,092 |
21.11.24 08:34:49 | - | 3,086 |
21.11.24 08:26:58 | - | 3,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:05:57 | - | 3,098 |
21.11.24 07:47:59 | - | 3,094 |
21.11.24 07:23:27 | - | 3,092 |
21.11.24 07:14:26 | - | 3,090 |
20.11.24 21:54:36 | - | 3,090 |
20.11.24 21:33:42 | - | 3,088 |
20.11.24 21:29:17 | - | 3,082 |
20.11.24 20:38:32 | - | 3,080 |
20.11.24 19:59:00 | - | 3,076 |
20.11.24 19:42:41 | - | 3,074 |
20.11.24 19:35:10 | - | 3,078 |
20.11.24 19:29:06 | - | 3,082 |
20.11.24 18:56:56 | - | 3,080 |
20.11.24 18:53:46 | - | 3,086 |
20.11.24 18:31:10 | - | 3,084 |