HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:14 | - | 3,176 |
21.11.24 15:31:09 | - | 3,180 |
21.11.24 15:30:16 | - | 3,184 |
21.11.24 15:29:20 | - | 3,188 |
21.11.24 15:28:55 | - | 3,184 |
21.11.24 15:28:44 | - | 3,182 |
21.11.24 15:28:31 | - | 3,186 |
21.11.24 15:26:34 | - | 3,182 |
21.11.24 15:25:27 | - | 3,180 |
21.11.24 15:23:11 | - | 3,176 |
21.11.24 15:21:03 | - | 3,178 |
21.11.24 15:20:36 | - | 3,176 |
21.11.24 15:17:11 | - | 3,180 |
21.11.24 15:16:54 | - | 3,176 |
21.11.24 15:16:14 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:12:29 | - | 3,184 |
21.11.24 15:10:16 | - | 3,180 |
21.11.24 15:09:17 | - | 3,184 |
21.11.24 15:08:01 | - | 3,180 |
21.11.24 15:03:00 | - | 3,182 |
21.11.24 14:49:59 | - | 3,176 |
21.11.24 14:46:38 | - | 3,176 |
21.11.24 14:46:35 | - | 3,180 |
21.11.24 14:42:23 | - | 3,184 |
21.11.24 14:39:03 | - | 3,186 |
21.11.24 14:39:02 | - | 3,186 |
21.11.24 14:38:25 | - | 3,182 |
21.11.24 14:34:35 | - | 3,186 |
21.11.24 14:31:26 | - | 3,188 |
21.11.24 14:29:56 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:11 | - | 3,188 |
21.11.24 14:28:25 | - | 3,188 |
21.11.24 14:27:38 | - | 3,186 |
21.11.24 14:25:54 | - | 3,182 |
21.11.24 14:25:04 | - | 3,188 |
21.11.24 14:23:36 | - | 3,188 |
21.11.24 14:21:50 | - | 3,192 |
21.11.24 14:20:13 | - | 3,196 |
21.11.24 14:20:05 | - | 3,192 |
21.11.24 14:19:44 | - | 3,196 |
21.11.24 14:19:33 | - | 3,192 |
21.11.24 14:17:15 | - | 3,196 |
21.11.24 14:17:08 | - | 3,200 |
21.11.24 14:15:55 | - | 3,196 |
21.11.24 14:15:17 | - | 3,194 |