HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:09 | - | 3,220 |
22.11.24 09:04:52 | - | 3,216 |
22.11.24 09:04:45 | - | 3,214 |
22.11.24 09:04:43 | - | 3,208 |
22.11.24 09:04:38 | - | 3,208 |
22.11.24 09:04:37 | - | 3,220 |
22.11.24 09:03:40 | - | 3,218 |
22.11.24 09:03:38 | - | 3,214 |
22.11.24 09:02:06 | - | 3,222 |
22.11.24 09:02:05 | - | 3,230 |
22.11.24 09:01:33 | - | 3,220 |
22.11.24 09:01:32 | - | 3,212 |
22.11.24 09:01:30 | - | 3,224 |
22.11.24 09:01:28 | - | 3,204 |
22.11.24 09:01:05 | - | 3,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:43 | - | 3,180 |
22.11.24 09:00:17 | - | 3,184 |
22.11.24 09:00:16 | - | 3,168 |
22.11.24 09:00:14 | - | 3,162 |
22.11.24 09:00:10 | - | 3,182 |
22.11.24 09:00:09 | - | 3,176 |
22.11.24 09:00:08 | - | 3,168 |
22.11.24 09:00:06 | - | 3,158 |
22.11.24 09:00:02 | - | 3,178 |
22.11.24 08:59:35 | - | 3,210 |
22.11.24 08:12:30 | - | 3,206 |
22.11.24 07:42:04 | - | 3,200 |
22.11.24 07:24:36 | - | 3,202 |
22.11.24 07:14:17 | - | 3,200 |
22.11.24 07:10:22 | - | 3,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:59 | - | 3,204 |
21.11.24 21:18:06 | - | 3,200 |
21.11.24 21:12:02 | - | 3,202 |
21.11.24 20:55:10 | - | 3,200 |
21.11.24 20:29:27 | - | 3,198 |
21.11.24 19:41:11 | - | 3,196 |
21.11.24 19:33:26 | - | 3,200 |
21.11.24 19:23:09 | - | 3,198 |
21.11.24 19:17:52 | - | 3,194 |
21.11.24 19:10:12 | - | 3,198 |
21.11.24 18:48:47 | - | 3,196 |
21.11.24 18:36:41 | - | 3,192 |
21.11.24 18:27:49 | - | 3,190 |
21.11.24 18:15:58 | - | 3,186 |
21.11.24 17:52:05 | - | 3,180 |