HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:38 | - | 3,202 |
14:35:36 | - | 3,198 |
14:28:51 | - | 3,202 |
14:22:08 | - | 3,198 |
14:20:48 | - | 3,196 |
14:07:03 | - | 3,198 |
14:00:03 | - | 3,198 |
13:22:55 | - | 3,202 |
12:53:27 | - | 3,200 |
12:34:05 | - | 3,200 |
12:32:05 | - | 3,200 |
12:28:02 | - | 3,200 |
12:25:18 | - | 3,204 |
12:25:05 | - | 3,200 |
12:20:37 | - | 3,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:25 | - | 3,202 |
12:14:05 | - | 3,212 |
12:11:33 | - | 3,214 |
12:06:21 | - | 3,212 |
12:01:12 | - | 3,214 |
12:01:03 | - | 3,212 |
12:01:02 | - | 3,214 |
12:00:59 | - | 3,210 |
12:00:52 | - | 3,204 |
11:55:57 | - | 3,198 |
11:50:12 | - | 3,198 |
11:49:19 | - | 3,198 |
11:45:48 | - | 3,194 |
11:40:29 | - | 3,196 |
11:36:03 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:01 | - | 3,190 |
11:35:29 | - | 3,194 |
11:35:01 | - | 3,190 |
11:34:06 | - | 3,194 |
11:28:07 | - | 3,200 |
11:27:40 | - | 3,198 |
11:24:59 | - | 3,204 |
11:24:56 | - | 3,206 |
11:18:18 | - | 3,204 |
11:16:38 | - | 3,206 |
11:12:41 | - | 3,202 |
11:12:22 | - | 3,204 |
11:12:21 | - | 3,204 |
11:09:43 | - | 3,208 |
11:09:31 | - | 3,212 |