HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:47 | - | 3,282 |
05.11.24 16:47:19 | - | 3,286 |
05.11.24 16:47:12 | - | 3,284 |
05.11.24 16:46:01 | - | 3,288 |
05.11.24 16:45:07 | - | 3,286 |
05.11.24 16:42:27 | - | 3,288 |
05.11.24 16:40:20 | - | 3,286 |
05.11.24 16:38:26 | - | 3,288 |
05.11.24 16:37:53 | - | 3,290 |
05.11.24 16:35:25 | - | 3,288 |
05.11.24 16:31:45 | - | 3,286 |
05.11.24 16:31:09 | - | 3,284 |
05.11.24 16:27:43 | - | 3,282 |
05.11.24 16:26:43 | - | 3,284 |
05.11.24 16:26:25 | - | 3,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:24:56 | - | 3,284 |
05.11.24 16:24:26 | - | 3,282 |
05.11.24 16:22:46 | - | 3,284 |
05.11.24 16:21:55 | - | 3,282 |
05.11.24 16:20:46 | - | 3,284 |
05.11.24 16:20:43 | - | 3,282 |
05.11.24 16:20:41 | - | 3,282 |
05.11.24 16:20:31 | - | 3,280 |
05.11.24 16:20:14 | - | 3,282 |
05.11.24 16:20:11 | - | 3,280 |
05.11.24 16:20:06 | - | 3,282 |
05.11.24 16:20:05 | - | 3,280 |
05.11.24 16:20:04 | - | 3,282 |
05.11.24 16:19:43 | - | 3,282 |
05.11.24 16:19:39 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:19:38 | - | 3,282 |
05.11.24 16:19:31 | - | 3,280 |
05.11.24 16:19:26 | - | 3,282 |
05.11.24 16:19:21 | - | 3,280 |
05.11.24 16:19:17 | - | 3,282 |
05.11.24 16:19:10 | - | 3,280 |
05.11.24 16:19:04 | - | 3,282 |
05.11.24 16:19:01 | - | 3,280 |
05.11.24 16:18:53 | - | 3,282 |
05.11.24 16:18:50 | - | 3,280 |
05.11.24 16:18:46 | - | 3,282 |
05.11.24 16:18:44 | - | 3,282 |
05.11.24 16:18:41 | - | 3,282 |
05.11.24 16:18:36 | - | 3,282 |
05.11.24 16:18:31 | - | 3,280 |