HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:17 | - | 3,182 |
21.11.24 17:30:05 | - | 3,186 |
21.11.24 17:29:09 | - | 3,200 |
21.11.24 17:22:55 | - | 3,198 |
21.11.24 17:21:48 | - | 3,200 |
21.11.24 17:20:58 | - | 3,198 |
21.11.24 17:20:23 | - | 3,194 |
21.11.24 17:17:11 | - | 3,194 |
21.11.24 17:16:52 | - | 3,198 |
21.11.24 17:15:13 | - | 3,198 |
21.11.24 17:14:33 | - | 3,196 |
21.11.24 17:14:17 | - | 3,198 |
21.11.24 17:13:25 | - | 3,202 |
21.11.24 17:13:23 | - | 3,206 |
21.11.24 17:06:29 | - | 3,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:05:58 | - | 3,200 |
21.11.24 17:02:04 | - | 3,204 |
21.11.24 17:01:33 | - | 3,200 |
21.11.24 17:00:28 | - | 3,200 |
21.11.24 17:00:27 | - | 3,198 |
21.11.24 16:58:28 | - | 3,200 |
21.11.24 16:55:36 | - | 3,196 |
21.11.24 16:55:08 | - | 3,192 |
21.11.24 16:50:41 | - | 3,188 |
21.11.24 16:50:28 | - | 3,192 |
21.11.24 16:50:06 | - | 3,196 |
21.11.24 16:49:25 | - | 3,194 |
21.11.24 16:49:23 | - | 3,190 |
21.11.24 16:47:15 | - | 3,184 |
21.11.24 16:40:28 | - | 3,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:43 | - | 3,186 |
21.11.24 16:32:38 | - | 3,184 |
21.11.24 16:32:02 | - | 3,182 |
21.11.24 16:30:12 | - | 3,184 |
21.11.24 16:29:08 | - | 3,182 |
21.11.24 16:28:13 | - | 3,186 |
21.11.24 16:27:14 | - | 3,184 |
21.11.24 16:25:28 | - | 3,180 |
21.11.24 16:25:24 | - | 3,184 |
21.11.24 16:25:21 | - | 3,180 |
21.11.24 16:24:11 | - | 3,178 |
21.11.24 16:24:09 | - | 3,182 |
21.11.24 16:24:07 | - | 3,180 |
21.11.24 16:18:45 | - | 3,182 |
21.11.24 16:17:30 | - | 3,184 |