HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:15:15 | - | 3,188 |
21.11.24 14:11:18 | - | 3,184 |
21.11.24 14:05:27 | - | 3,186 |
21.11.24 14:00:17 | - | 3,184 |
21.11.24 14:00:03 | - | 3,184 |
21.11.24 13:57:48 | - | 3,180 |
21.11.24 13:56:01 | - | 3,176 |
21.11.24 13:53:04 | - | 3,178 |
21.11.24 13:48:27 | - | 3,182 |
21.11.24 13:47:58 | - | 3,186 |
21.11.24 13:45:47 | - | 3,188 |
21.11.24 13:44:00 | - | 3,186 |
21.11.24 13:42:50 | - | 3,188 |
21.11.24 13:42:01 | - | 3,184 |
21.11.24 13:41:22 | - | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:36 | - | 3,182 |
21.11.24 13:40:28 | - | 3,182 |
21.11.24 13:40:21 | - | 3,176 |
21.11.24 13:34:24 | - | 3,174 |
21.11.24 13:34:23 | - | 3,170 |
21.11.24 13:32:26 | - | 3,166 |
21.11.24 13:30:31 | - | 3,168 |
21.11.24 13:27:08 | - | 3,166 |
21.11.24 13:22:08 | - | 3,160 |
21.11.24 13:19:11 | - | 3,158 |
21.11.24 13:18:34 | - | 3,160 |
21.11.24 13:18:25 | - | 3,156 |
21.11.24 13:18:15 | - | 3,154 |
21.11.24 13:18:12 | - | 3,150 |
21.11.24 13:14:53 | - | 3,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:21 | - | 3,142 |
21.11.24 13:12:48 | - | 3,148 |
21.11.24 13:11:02 | - | 3,144 |
21.11.24 13:10:59 | - | 3,140 |
21.11.24 13:10:57 | - | 3,136 |
21.11.24 13:10:56 | - | 3,140 |
21.11.24 13:09:40 | - | 3,136 |
21.11.24 13:05:25 | - | 3,136 |
21.11.24 13:05:24 | - | 3,140 |
21.11.24 13:02:45 | - | 3,136 |
21.11.24 12:51:39 | - | 3,132 |
21.11.24 12:41:04 | - | 3,136 |
21.11.24 12:41:02 | - | 3,132 |
21.11.24 12:20:02 | - | 3,132 |
21.11.24 12:18:52 | - | 3,136 |