HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:43:06 | - | 3,284 |
05.11.24 13:43:05 | - | 3,284 |
05.11.24 13:42:19 | - | 3,280 |
05.11.24 13:41:45 | - | 3,278 |
05.11.24 13:39:52 | - | 3,274 |
05.11.24 13:38:18 | - | 3,278 |
05.11.24 13:34:01 | - | 3,280 |
05.11.24 13:26:36 | - | 3,278 |
05.11.24 13:24:44 | - | 3,276 |
05.11.24 13:24:38 | - | 3,274 |
05.11.24 13:24:37 | - | 3,270 |
05.11.24 13:24:36 | - | 3,270 |
05.11.24 13:23:21 | - | 3,264 |
05.11.24 13:20:28 | - | 3,268 |
05.11.24 13:16:24 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:11:23 | - | 3,270 |
05.11.24 13:10:55 | - | 3,266 |
05.11.24 13:10:10 | - | 3,264 |
05.11.24 13:10:08 | - | 3,268 |
05.11.24 13:08:50 | - | 3,276 |
05.11.24 13:00:01 | - | 3,274 |
05.11.24 12:51:37 | - | 3,278 |
05.11.24 12:49:06 | - | 3,282 |
05.11.24 12:48:43 | - | 3,282 |
05.11.24 12:46:12 | - | 3,278 |
05.11.24 12:43:50 | - | 3,282 |
05.11.24 12:43:39 | - | 3,278 |
05.11.24 12:38:36 | - | 3,276 |
05.11.24 12:34:32 | - | 3,272 |
05.11.24 12:34:32 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:33:55 | - | 3,268 |
05.11.24 12:15:27 | - | 3,276 |
05.11.24 12:10:12 | - | 3,274 |
05.11.24 12:04:46 | - | 3,274 |
05.11.24 11:44:35 | - | 3,270 |
05.11.24 11:44:34 | - | 3,270 |
05.11.24 11:43:33 | - | 3,270 |
05.11.24 11:42:16 | - | 3,266 |
05.11.24 11:35:58 | - | 3,264 |
05.11.24 11:34:15 | - | 3,268 |
05.11.24 11:20:44 | - | 3,270 |
05.11.24 11:13:25 | - | 3,270 |
05.11.24 11:13:19 | - | 3,270 |
05.11.24 11:11:59 | - | 3,270 |
05.11.24 11:09:29 | - | 3,272 |