HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:45 | - | 3,174 |
21.11.24 16:11:39 | - | 3,170 |
21.11.24 16:10:23 | - | 3,166 |
21.11.24 16:10:02 | - | 3,170 |
21.11.24 16:09:25 | - | 3,176 |
21.11.24 16:09:19 | - | 3,180 |
21.11.24 16:09:13 | - | 3,182 |
21.11.24 16:08:51 | - | 3,186 |
21.11.24 16:08:47 | - | 3,182 |
21.11.24 16:05:47 | - | 3,172 |
21.11.24 16:03:38 | - | 3,170 |
21.11.24 16:03:07 | - | 3,166 |
21.11.24 16:00:03 | - | 3,166 |
21.11.24 15:57:58 | - | 3,166 |
21.11.24 15:57:04 | - | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:56:10 | - | 3,166 |
21.11.24 15:56:05 | - | 3,166 |
21.11.24 15:55:59 | - | 3,166 |
21.11.24 15:55:57 | - | 3,166 |
21.11.24 15:55:54 | - | 3,166 |
21.11.24 15:55:46 | - | 3,166 |
21.11.24 15:55:20 | - | 3,164 |
21.11.24 15:55:06 | - | 3,166 |
21.11.24 15:53:35 | - | 3,164 |
21.11.24 15:53:13 | - | 3,160 |
21.11.24 15:52:40 | - | 3,164 |
21.11.24 15:49:25 | - | 3,168 |
21.11.24 15:49:01 | - | 3,170 |
21.11.24 15:48:37 | - | 3,166 |
21.11.24 15:45:34 | - | 3,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:44:08 | - | 3,176 |
21.11.24 15:43:14 | - | 3,172 |
21.11.24 15:42:32 | - | 3,168 |
21.11.24 15:42:03 | - | 3,174 |
21.11.24 15:41:48 | - | 3,178 |
21.11.24 15:41:11 | - | 3,174 |
21.11.24 15:40:50 | - | 3,170 |
21.11.24 15:40:33 | - | 3,174 |
21.11.24 15:36:48 | - | 3,170 |
21.11.24 15:36:11 | - | 3,174 |
21.11.24 15:35:40 | - | 3,178 |
21.11.24 15:35:28 | - | 3,174 |
21.11.24 15:34:42 | - | 3,178 |
21.11.24 15:33:58 | - | 3,184 |
21.11.24 15:32:05 | - | 3,180 |