HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:43 | - | 3,208 |
11:09:31 | - | 3,212 |
11:03:40 | - | 3,216 |
11:02:42 | - | 3,218 |
10:58:04 | - | 3,218 |
10:56:48 | - | 3,220 |
10:56:46 | - | 3,218 |
10:55:59 | - | 3,214 |
10:52:47 | - | 3,214 |
10:50:27 | - | 3,210 |
10:50:03 | - | 3,214 |
10:48:49 | - | 3,208 |
10:45:05 | - | 3,204 |
10:43:33 | - | 3,208 |
10:42:09 | - | 3,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:44 | - | 3,208 |
10:40:57 | - | 3,210 |
10:38:32 | - | 3,214 |
10:33:35 | - | 3,210 |
10:30:53 | - | 3,208 |
10:30:34 | - | 3,204 |
10:30:05 | - | 3,208 |
10:29:47 | - | 3,214 |
10:29:44 | - | 3,210 |
10:27:23 | - | 3,214 |
10:25:22 | - | 3,218 |
10:23:42 | - | 3,222 |
10:18:51 | - | 3,226 |
10:16:14 | - | 3,228 |
10:15:56 | - | 3,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:28 | - | 3,230 |
10:14:52 | - | 3,238 |
10:14:44 | - | 3,234 |
10:14:19 | - | 3,232 |
10:12:01 | - | 3,228 |
10:11:48 | - | 3,224 |
10:11:47 | - | 3,228 |
10:11:43 | - | 3,222 |
10:10:00 | - | 3,232 |
10:09:58 | - | 3,226 |
10:09:58 | - | 3,234 |
10:09:39 | - | 3,238 |
10:06:23 | - | 3,234 |
10:06:15 | - | 3,228 |
10:06:09 | - | 3,236 |