HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:56 | - | 3,240 |
09:56:30 | - | 3,236 |
09:50:36 | - | 3,246 |
09:46:46 | - | 3,244 |
09:46:20 | - | 3,242 |
09:45:12 | - | 3,244 |
09:42:51 | - | 3,248 |
09:39:54 | - | 3,242 |
09:38:05 | - | 3,238 |
09:38:01 | - | 3,242 |
09:36:26 | - | 3,242 |
09:36:21 | - | 3,244 |
09:36:16 | - | 3,240 |
09:32:29 | - | 3,234 |
09:31:03 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:45 | - | 3,230 |
09:30:05 | - | 3,230 |
09:29:48 | - | 3,230 |
09:29:26 | - | 3,230 |
09:29:02 | - | 3,228 |
09:28:25 | - | 3,230 |
09:28:24 | - | 3,234 |
09:26:41 | - | 3,230 |
09:26:13 | - | 3,224 |
09:26:05 | - | 3,218 |
09:24:25 | - | 3,228 |
09:24:20 | - | 3,222 |
09:23:50 | - | 3,230 |
09:23:46 | - | 3,232 |
09:22:36 | - | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:29 | - | 3,230 |
09:22:26 | - | 3,232 |
09:20:07 | - | 3,228 |
09:20:06 | - | 3,228 |
09:17:50 | - | 3,228 |
09:15:25 | - | 3,222 |
09:15:11 | - | 3,216 |
09:13:44 | - | 3,212 |
09:05:20 | - | 3,216 |
09:05:16 | - | 3,210 |
09:05:09 | - | 3,220 |
09:04:52 | - | 3,216 |
09:04:45 | - | 3,214 |
09:04:43 | - | 3,208 |
09:04:38 | - | 3,208 |