HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:25:40 | - | 3,250 |
05.11.24 17:24:40 | - | 3,246 |
05.11.24 17:24:31 | - | 3,250 |
05.11.24 17:22:54 | - | 3,250 |
05.11.24 17:22:53 | - | 3,250 |
05.11.24 17:20:54 | - | 3,254 |
05.11.24 17:19:51 | - | 3,250 |
05.11.24 17:19:48 | - | 3,254 |
05.11.24 17:19:37 | - | 3,250 |
05.11.24 17:19:36 | - | 3,254 |
05.11.24 17:19:31 | - | 3,256 |
05.11.24 17:19:17 | - | 3,260 |
05.11.24 17:19:07 | - | 3,260 |
05.11.24 17:19:02 | - | 3,264 |
05.11.24 17:13:56 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:52 | - | 3,258 |
05.11.24 17:13:36 | - | 3,258 |
05.11.24 17:09:31 | - | 3,262 |
05.11.24 17:06:57 | - | 3,266 |
05.11.24 17:06:18 | - | 3,270 |
05.11.24 17:02:33 | - | 3,274 |
05.11.24 17:02:04 | - | 3,276 |
05.11.24 16:57:37 | - | 3,272 |
05.11.24 16:57:29 | - | 3,276 |
05.11.24 16:57:27 | - | 3,272 |
05.11.24 16:57:01 | - | 3,278 |
05.11.24 16:56:57 | - | 3,276 |
05.11.24 16:56:56 | - | 3,278 |
05.11.24 16:56:55 | - | 3,276 |
05.11.24 16:56:32 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:56:29 | - | 3,274 |
05.11.24 16:56:25 | - | 3,280 |
05.11.24 16:56:23 | - | 3,282 |
05.11.24 16:56:20 | - | 3,280 |
05.11.24 16:56:18 | - | 3,282 |
05.11.24 16:56:15 | - | 3,280 |
05.11.24 16:56:12 | - | 3,282 |
05.11.24 16:56:09 | - | 3,280 |
05.11.24 16:54:48 | - | 3,282 |
05.11.24 16:54:31 | - | 3,282 |
05.11.24 16:54:29 | - | 3,282 |
05.11.24 16:51:50 | - | 3,282 |
05.11.24 16:51:47 | - | 3,282 |
05.11.24 16:51:01 | - | 3,282 |
05.11.24 16:50:58 | - | 3,284 |