HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:06 | - | 3,182 |
16:30:36 | - | 3,184 |
16:25:31 | - | 3,182 |
16:19:47 | - | 3,178 |
16:18:05 | - | 3,186 |
16:15:31 | - | 3,184 |
16:13:52 | - | 3,192 |
16:04:21 | - | 3,192 |
16:03:13 | - | 3,196 |
15:55:31 | - | 3,192 |
15:45:51 | - | 3,186 |
15:45:05 | - | 3,184 |
15:44:55 | - | 3,186 |
15:41:26 | - | 3,182 |
15:41:17 | - | 3,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:27 | - | 3,180 |
15:38:01 | - | 3,176 |
15:35:36 | - | 3,180 |
15:35:34 | - | 3,176 |
15:35:25 | - | 3,172 |
15:35:24 | - | 3,174 |
15:35:00 | - | 3,170 |
15:32:05 | - | 3,156 |
15:31:49 | - | 3,174 |
15:31:33 | - | 3,176 |
15:31:08 | - | 3,174 |
15:28:26 | - | 3,178 |
15:25:38 | - | 3,184 |
15:25:34 | - | 3,192 |
15:18:48 | - | 3,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:55 | - | 3,192 |
15:16:48 | - | 3,196 |
15:16:34 | - | 3,192 |
15:10:57 | - | 3,188 |
15:04:46 | - | 3,192 |
15:04:11 | - | 3,188 |
15:03:04 | - | 3,188 |
15:01:57 | - | 3,184 |
15:01:40 | - | 3,188 |
15:01:16 | - | 3,186 |
14:58:36 | - | 3,192 |
14:58:28 | - | 3,194 |
14:58:17 | - | 3,190 |
14:50:52 | - | 3,194 |
14:46:40 | - | 3,198 |