HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:26 | - | 3,154 |
21:03:26 | - | 3,152 |
21:01:05 | - | 3,158 |
20:40:04 | - | 3,160 |
20:35:03 | - | 3,158 |
20:15:06 | - | 3,156 |
19:54:05 | - | 3,158 |
19:49:05 | - | 3,160 |
19:23:35 | - | 3,156 |
18:50:56 | - | 3,158 |
18:38:27 | - | 3,154 |
18:33:20 | - | 3,156 |
18:15:35 | - | 3,158 |
17:30:04 | - | 3,156 |
17:28:18 | - | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | - | 3,180 |
17:23:52 | - | 3,176 |
17:22:52 | - | 3,170 |
17:19:13 | - | 3,176 |
17:18:43 | - | 3,176 |
17:18:32 | - | 3,180 |
17:15:11 | - | 3,184 |
17:11:07 | - | 3,190 |
17:06:21 | - | 3,186 |
17:04:31 | - | 3,190 |
17:01:22 | - | 3,188 |
17:00:10 | - | 3,192 |
17:00:08 | - | 3,192 |
17:00:06 | - | 3,190 |
17:00:04 | - | 3,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:20 | - | 3,188 |
16:54:36 | - | 3,184 |
16:49:47 | - | 3,188 |
16:47:44 | - | 3,184 |
16:47:03 | - | 3,186 |
16:47:00 | - | 3,184 |
16:46:42 | - | 3,190 |
16:46:11 | - | 3,186 |
16:40:29 | - | 3,190 |
16:38:06 | - | 3,186 |
16:37:51 | - | 3,184 |
16:36:38 | - | 3,186 |
16:34:18 | - | 3,184 |
16:33:42 | - | 3,184 |
16:33:06 | - | 3,182 |