HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:58 | - | 3,130 |
21.11.24 10:12:15 | - | 3,128 |
21.11.24 10:10:24 | - | 3,124 |
21.11.24 10:10:23 | - | 3,124 |
21.11.24 10:08:22 | - | 3,118 |
21.11.24 10:06:37 | - | 3,122 |
21.11.24 10:06:35 | - | 3,126 |
21.11.24 10:06:28 | - | 3,122 |
21.11.24 10:03:27 | - | 3,126 |
21.11.24 10:03:23 | - | 3,124 |
21.11.24 10:02:04 | - | 3,128 |
21.11.24 10:01:02 | - | 3,124 |
21.11.24 10:00:22 | - | 3,120 |
21.11.24 10:00:21 | - | 3,112 |
21.11.24 09:58:58 | - | 3,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:58:10 | - | 3,104 |
21.11.24 09:58:07 | - | 3,108 |
21.11.24 09:58:04 | - | 3,106 |
21.11.24 09:58:02 | - | 3,108 |
21.11.24 09:56:01 | - | 3,106 |
21.11.24 09:53:59 | - | 3,108 |
21.11.24 09:53:57 | - | 3,106 |
21.11.24 09:53:17 | - | 3,110 |
21.11.24 09:52:39 | - | 3,108 |
21.11.24 09:52:00 | - | 3,110 |
21.11.24 09:51:26 | - | 3,106 |
21.11.24 09:46:04 | - | 3,108 |
21.11.24 09:44:45 | - | 3,104 |
21.11.24 09:42:58 | - | 3,108 |
21.11.24 09:42:09 | - | 3,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:02 | - | 3,106 |
21.11.24 09:37:47 | - | 3,106 |
21.11.24 09:35:34 | - | 3,102 |
21.11.24 09:34:03 | - | 3,106 |
21.11.24 09:33:45 | - | 3,114 |
21.11.24 09:32:26 | - | 3,116 |
21.11.24 09:31:47 | - | 3,112 |
21.11.24 09:31:41 | - | 3,112 |
21.11.24 09:31:39 | - | 3,110 |
21.11.24 09:31:38 | - | 3,110 |
21.11.24 09:30:47 | - | 3,106 |
21.11.24 09:30:44 | - | 3,104 |
21.11.24 09:30:24 | - | 3,106 |
21.11.24 09:30:22 | - | 3,102 |
21.11.24 09:29:58 | - | 3,098 |