HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:34:47 | - | 3,258 |
05.11.24 09:33:56 | - | 3,258 |
05.11.24 09:33:54 | - | 3,256 |
05.11.24 09:33:53 | - | 3,260 |
05.11.24 09:27:05 | - | 3,252 |
05.11.24 09:17:26 | - | 3,250 |
05.11.24 09:16:15 | - | 3,252 |
05.11.24 09:11:56 | - | 3,242 |
05.11.24 09:11:53 | - | 3,246 |
05.11.24 09:11:27 | - | 3,236 |
05.11.24 09:11:19 | - | 3,234 |
05.11.24 09:10:50 | - | 3,238 |
05.11.24 09:10:44 | - | 3,232 |
05.11.24 09:10:42 | - | 3,238 |
05.11.24 09:10:23 | - | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:22 | - | 3,232 |
05.11.24 09:10:17 | - | 3,240 |
05.11.24 09:10:16 | - | 3,242 |
05.11.24 09:10:09 | - | 3,246 |
05.11.24 09:10:05 | - | 3,246 |
05.11.24 09:10:01 | - | 3,246 |
05.11.24 09:09:30 | - | 3,250 |
05.11.24 09:09:27 | - | 3,250 |
05.11.24 09:08:56 | - | 3,260 |
05.11.24 09:08:05 | - | 3,260 |
05.11.24 09:04:35 | - | 3,262 |
05.11.24 09:04:31 | - | 3,266 |
05.11.24 09:04:25 | - | 3,262 |
05.11.24 09:03:50 | - | 3,240 |
05.11.24 09:03:20 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:49 | - | 3,238 |
05.11.24 09:00:48 | - | 3,238 |
05.11.24 09:00:33 | - | 3,232 |
05.11.24 09:00:23 | - | 3,226 |
05.11.24 09:00:19 | - | 3,218 |
05.11.24 09:00:17 | - | 3,212 |
05.11.24 09:00:02 | - | 3,256 |
05.11.24 08:59:25 | - | 3,246 |
05.11.24 08:52:36 | - | 3,244 |
05.11.24 08:46:52 | - | 3,246 |
05.11.24 08:33:33 | - | 3,244 |
05.11.24 08:26:20 | - | 3,248 |
05.11.24 08:11:21 | - | 3,250 |
05.11.24 08:01:38 | - | 3,246 |
05.11.24 07:51:23 | - | 3,248 |