HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:57:03 | - | 3,274 |
04.11.24 16:53:33 | - | 3,278 |
04.11.24 16:50:30 | - | 3,280 |
04.11.24 16:49:56 | - | 3,276 |
04.11.24 16:48:58 | - | 3,276 |
04.11.24 16:48:08 | - | 3,278 |
04.11.24 16:48:07 | - | 3,278 |
04.11.24 16:46:23 | - | 3,274 |
04.11.24 16:45:23 | - | 3,278 |
04.11.24 16:45:17 | - | 3,280 |
04.11.24 16:45:13 | - | 3,276 |
04.11.24 16:38:47 | - | 3,284 |
04.11.24 16:38:40 | - | 3,284 |
04.11.24 16:38:34 | - | 3,284 |
04.11.24 16:38:31 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:31:52 | - | 3,282 |
04.11.24 16:31:51 | - | 3,282 |
04.11.24 16:25:34 | - | 3,278 |
04.11.24 16:25:07 | - | 3,276 |
04.11.24 16:22:40 | - | 3,278 |
04.11.24 16:21:44 | - | 3,276 |
04.11.24 16:16:23 | - | 3,280 |
04.11.24 16:16:08 | - | 3,280 |
04.11.24 16:14:23 | - | 3,278 |
04.11.24 16:14:19 | - | 3,278 |
04.11.24 16:10:03 | - | 3,274 |
04.11.24 16:09:56 | - | 3,274 |
04.11.24 16:08:57 | - | 3,274 |
04.11.24 16:07:40 | - | 3,272 |
04.11.24 16:06:45 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:06:35 | - | 3,274 |
04.11.24 16:02:44 | - | 3,272 |
04.11.24 16:02:06 | - | 3,276 |
04.11.24 16:02:02 | - | 3,274 |
04.11.24 16:00:54 | - | 3,274 |
04.11.24 16:00:45 | - | 3,274 |
04.11.24 16:00:40 | - | 3,270 |
04.11.24 16:00:09 | - | 3,272 |
04.11.24 16:00:06 | - | 3,282 |
04.11.24 15:58:47 | - | 3,284 |
04.11.24 15:57:54 | - | 3,282 |
04.11.24 15:55:08 | - | 3,286 |
04.11.24 15:54:34 | - | 3,280 |
04.11.24 15:51:45 | - | 3,286 |
04.11.24 15:50:34 | - | 3,282 |