HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:50:55 | - | 3,082 |
20.11.24 13:43:14 | - | 3,082 |
20.11.24 13:42:34 | - | 3,086 |
20.11.24 13:38:18 | - | 3,080 |
20.11.24 13:35:34 | - | 3,084 |
20.11.24 13:35:01 | - | 3,082 |
20.11.24 13:34:35 | - | 3,086 |
20.11.24 13:32:11 | - | 3,086 |
20.11.24 13:32:10 | - | 3,082 |
20.11.24 13:31:14 | - | 3,078 |
20.11.24 13:07:49 | - | 3,074 |
20.11.24 13:03:13 | - | 3,070 |
20.11.24 13:01:21 | - | 3,066 |
20.11.24 13:00:29 | - | 3,062 |
20.11.24 12:54:40 | - | 3,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:54:06 | - | 3,060 |
20.11.24 12:52:41 | - | 3,064 |
20.11.24 12:41:41 | - | 3,064 |
20.11.24 12:40:30 | - | 3,060 |
20.11.24 12:40:25 | - | 3,064 |
20.11.24 12:40:17 | - | 3,060 |
20.11.24 12:38:56 | - | 3,066 |
20.11.24 12:33:55 | - | 3,068 |
20.11.24 12:30:14 | - | 3,072 |
20.11.24 12:30:12 | - | 3,066 |
20.11.24 12:24:15 | - | 3,070 |
20.11.24 12:10:18 | - | 3,066 |
20.11.24 12:09:37 | - | 3,064 |
20.11.24 12:01:28 | - | 3,060 |
20.11.24 11:56:53 | - | 3,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:37:49 | - | 3,064 |
20.11.24 11:37:47 | - | 3,068 |
20.11.24 11:30:13 | - | 3,038 |
20.11.24 11:25:58 | - | 3,040 |
20.11.24 11:10:58 | - | 3,038 |
20.11.24 11:07:47 | - | 3,034 |
20.11.24 11:07:45 | - | 3,030 |
20.11.24 11:06:23 | - | 3,066 |
20.11.24 11:06:13 | - | 3,074 |
20.11.24 11:00:11 | - | 3,076 |
20.11.24 10:59:44 | - | 3,080 |
20.11.24 10:59:10 | - | 3,082 |
20.11.24 10:59:09 | - | 3,086 |
20.11.24 10:57:38 | - | 3,088 |
20.11.24 10:56:24 | - | 3,084 |