HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:51:15 | - | 3,100 |
20.11.24 15:51:13 | - | 3,096 |
20.11.24 15:50:26 | - | 3,100 |
20.11.24 15:50:14 | - | 3,104 |
20.11.24 15:47:30 | - | 3,100 |
20.11.24 15:47:26 | - | 3,098 |
20.11.24 15:46:54 | - | 3,090 |
20.11.24 15:46:53 | - | 3,086 |
20.11.24 15:45:35 | - | 3,092 |
20.11.24 15:44:39 | - | 3,090 |
20.11.24 15:44:31 | - | 3,094 |
20.11.24 15:43:53 | - | 3,090 |
20.11.24 15:39:17 | - | 3,086 |
20.11.24 15:38:36 | - | 3,090 |
20.11.24 15:37:17 | - | 3,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:35:23 | - | 3,090 |
20.11.24 15:30:19 | - | 3,092 |
20.11.24 15:28:21 | - | 3,096 |
20.11.24 15:28:12 | - | 3,096 |
20.11.24 15:27:24 | - | 3,092 |
20.11.24 15:22:12 | - | 3,094 |
20.11.24 15:20:26 | - | 3,092 |
20.11.24 15:19:48 | - | 3,094 |
20.11.24 15:19:34 | - | 3,092 |
20.11.24 15:19:28 | - | 3,094 |
20.11.24 15:17:04 | - | 3,090 |
20.11.24 15:16:39 | - | 3,088 |
20.11.24 15:14:03 | - | 3,084 |
20.11.24 15:10:59 | - | 3,082 |
20.11.24 15:07:17 | - | 3,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:02:16 | - | 3,086 |
20.11.24 15:00:24 | - | 3,082 |
20.11.24 14:58:13 | - | 3,088 |
20.11.24 14:51:05 | - | 3,084 |
20.11.24 14:48:56 | - | 3,080 |
20.11.24 14:44:08 | - | 3,084 |
20.11.24 14:41:58 | - | 3,086 |
20.11.24 14:41:52 | - | 3,082 |
20.11.24 14:41:08 | - | 3,078 |
20.11.24 14:15:32 | - | 3,082 |
20.11.24 14:12:20 | - | 3,078 |
20.11.24 14:00:10 | - | 3,080 |
20.11.24 13:58:35 | - | 3,084 |
20.11.24 13:53:08 | - | 3,084 |
20.11.24 13:51:43 | - | 3,082 |