HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:26:20 | - | 3,248 |
05.11.24 08:11:21 | - | 3,250 |
05.11.24 08:01:38 | - | 3,246 |
05.11.24 07:51:23 | - | 3,248 |
05.11.24 07:44:06 | - | 3,250 |
05.11.24 07:10:23 | - | 3,248 |
05.11.24 07:10:22 | - | 3,246 |
04.11.24 21:56:57 | - | 3,260 |
04.11.24 21:42:19 | - | 3,264 |
04.11.24 21:35:48 | - | 3,260 |
04.11.24 20:53:33 | - | 3,262 |
04.11.24 20:39:04 | - | 3,266 |
04.11.24 19:51:14 | - | 3,264 |
04.11.24 19:45:33 | - | 3,266 |
04.11.24 19:20:54 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:12:19 | - | 3,260 |
04.11.24 19:07:29 | - | 3,258 |
04.11.24 19:03:06 | - | 3,262 |
04.11.24 18:42:49 | - | 3,264 |
04.11.24 18:30:03 | - | 3,260 |
04.11.24 18:14:19 | - | 3,258 |
04.11.24 18:10:50 | - | 3,254 |
04.11.24 18:10:16 | - | 3,250 |
04.11.24 17:59:07 | - | 3,254 |
04.11.24 17:57:25 | - | 3,250 |
04.11.24 17:49:06 | - | 3,254 |
04.11.24 17:43:36 | - | 3,256 |
04.11.24 17:38:41 | - | 3,260 |
04.11.24 17:35:36 | - | 3,264 |
04.11.24 17:35:17 | - | 3,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:30:05 | - | 3,248 |
04.11.24 17:29:58 | - | 3,272 |
04.11.24 17:29:48 | - | 3,268 |
04.11.24 17:29:45 | - | 3,268 |
04.11.24 17:29:44 | - | 3,262 |
04.11.24 17:29:30 | - | 3,272 |
04.11.24 17:29:29 | - | 3,262 |
04.11.24 17:29:27 | - | 3,270 |
04.11.24 17:29:26 | - | 3,262 |
04.11.24 17:28:59 | - | 3,274 |
04.11.24 17:28:58 | - | 3,278 |
04.11.24 17:25:52 | - | 3,274 |
04.11.24 17:18:56 | - | 3,270 |
04.11.24 17:16:04 | - | 3,274 |
04.11.24 17:14:49 | - | 3,270 |