HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:55:19 | - | 3,088 |
20.11.24 10:54:54 | - | 3,084 |
20.11.24 10:46:11 | - | 3,084 |
20.11.24 10:45:50 | - | 3,088 |
20.11.24 10:45:23 | - | 3,094 |
20.11.24 10:45:13 | - | 3,088 |
20.11.24 10:43:04 | - | 3,092 |
20.11.24 10:38:40 | - | 3,094 |
20.11.24 10:37:31 | - | 3,096 |
20.11.24 10:35:41 | - | 3,094 |
20.11.24 10:33:33 | - | 3,090 |
20.11.24 10:32:12 | - | 3,086 |
20.11.24 10:29:37 | - | 3,090 |
20.11.24 10:25:41 | - | 3,086 |
20.11.24 10:25:33 | - | 3,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:25:32 | - | 3,088 |
20.11.24 10:23:36 | - | 3,088 |
20.11.24 10:17:33 | - | 3,092 |
20.11.24 10:17:31 | - | 3,092 |
20.11.24 10:17:30 | - | 3,088 |
20.11.24 10:15:55 | - | 3,084 |
20.11.24 10:10:47 | - | 3,080 |
20.11.24 10:10:46 | - | 3,080 |
20.11.24 10:09:36 | - | 3,072 |
20.11.24 10:03:10 | - | 3,070 |
20.11.24 09:48:55 | - | 3,074 |
20.11.24 09:48:31 | - | 3,074 |
20.11.24 09:45:06 | - | 3,078 |
20.11.24 09:43:32 | - | 3,076 |
20.11.24 09:40:58 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:40 | - | 3,076 |
20.11.24 09:35:32 | - | 3,072 |
20.11.24 09:35:08 | - | 3,070 |
20.11.24 09:34:43 | - | 3,084 |
20.11.24 09:32:54 | - | 3,080 |
20.11.24 09:32:18 | - | 3,084 |
20.11.24 09:32:17 | - | 3,080 |
20.11.24 09:31:07 | - | 3,082 |
20.11.24 09:31:04 | - | 3,086 |
20.11.24 09:29:17 | - | 3,090 |
20.11.24 09:28:37 | - | 3,082 |
20.11.24 09:28:13 | - | 3,086 |
20.11.24 09:24:56 | - | 3,086 |
20.11.24 09:20:41 | - | 3,086 |
20.11.24 09:19:23 | - | 3,086 |