HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:01:16 | - | 3,290 |
04.11.24 14:00:08 | - | 3,286 |
04.11.24 13:59:26 | - | 3,282 |
04.11.24 13:58:54 | - | 3,288 |
04.11.24 13:53:58 | - | 3,290 |
04.11.24 13:53:25 | - | 3,290 |
04.11.24 13:53:22 | - | 3,292 |
04.11.24 13:47:44 | - | 3,294 |
04.11.24 13:47:38 | - | 3,298 |
04.11.24 13:40:34 | - | 3,290 |
04.11.24 13:40:05 | - | 3,294 |
04.11.24 13:39:54 | - | 3,294 |
04.11.24 13:39:53 | - | 3,294 |
04.11.24 13:33:34 | - | 3,288 |
04.11.24 13:32:30 | - | 3,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:30:24 | - | 3,288 |
04.11.24 13:29:03 | - | 3,292 |
04.11.24 13:28:53 | - | 3,292 |
04.11.24 13:26:06 | - | 3,296 |
04.11.24 13:25:49 | - | 3,300 |
04.11.24 13:25:31 | - | 3,300 |
04.11.24 13:25:30 | - | 3,300 |
04.11.24 13:25:29 | - | 3,304 |
04.11.24 13:25:28 | - | 3,302 |
04.11.24 13:24:57 | - | 3,298 |
04.11.24 13:24:49 | - | 3,296 |
04.11.24 13:24:39 | - | 3,298 |
04.11.24 13:24:37 | - | 3,296 |
04.11.24 13:23:30 | - | 3,292 |
04.11.24 13:12:11 | - | 3,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:06:49 | - | 3,292 |
04.11.24 13:06:48 | - | 3,292 |
04.11.24 13:06:37 | - | 3,286 |
04.11.24 13:06:36 | - | 3,286 |
04.11.24 13:05:22 | - | 3,290 |
04.11.24 13:05:13 | - | 3,296 |
04.11.24 13:05:09 | - | 3,300 |
04.11.24 13:03:41 | - | 3,304 |
04.11.24 13:03:13 | - | 3,300 |
04.11.24 13:00:13 | - | 3,304 |
04.11.24 12:58:28 | - | 3,308 |
04.11.24 12:57:50 | - | 3,308 |
04.11.24 12:57:29 | - | 3,306 |
04.11.24 12:40:33 | - | 3,304 |
04.11.24 12:39:34 | - | 3,304 |