HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:07 | - | 2,998 |
19.11.24 16:41:14 | - | 3,000 |
19.11.24 16:39:58 | - | 2,998 |
19.11.24 16:39:53 | - | 2,994 |
19.11.24 16:39:14 | - | 2,990 |
19.11.24 16:37:38 | - | 2,994 |
19.11.24 16:37:22 | - | 2,992 |
19.11.24 16:35:47 | - | 2,994 |
19.11.24 16:35:43 | - | 2,994 |
19.11.24 16:35:40 | - | 2,990 |
19.11.24 16:33:55 | - | 2,988 |
19.11.24 16:31:23 | - | 2,984 |
19.11.24 16:30:03 | - | 2,984 |
19.11.24 16:29:56 | - | 2,986 |
19.11.24 16:29:53 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:28 | - | 2,992 |
19.11.24 16:24:10 | - | 2,988 |
19.11.24 16:17:13 | - | 2,992 |
19.11.24 16:13:23 | - | 2,996 |
19.11.24 16:12:15 | - | 3,000 |
19.11.24 16:10:34 | - | 2,996 |
19.11.24 16:10:26 | - | 2,998 |
19.11.24 16:07:04 | - | 2,996 |
19.11.24 16:06:42 | - | 2,992 |
19.11.24 16:03:34 | - | 2,996 |
19.11.24 16:03:32 | - | 2,998 |
19.11.24 15:56:52 | - | 2,996 |
19.11.24 15:56:28 | - | 2,992 |
19.11.24 15:55:33 | - | 2,990 |
19.11.24 15:52:53 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:51:57 | - | 2,990 |
19.11.24 15:51:31 | - | 2,988 |
19.11.24 15:47:45 | - | 2,984 |
19.11.24 15:47:40 | - | 2,984 |
19.11.24 15:47:36 | - | 2,986 |
19.11.24 15:46:16 | - | 2,986 |
19.11.24 15:46:00 | - | 2,982 |
19.11.24 15:45:01 | - | 2,984 |
19.11.24 15:44:37 | - | 2,980 |
19.11.24 15:44:34 | - | 2,982 |
19.11.24 15:43:27 | - | 2,980 |
19.11.24 15:43:22 | - | 2,976 |
19.11.24 15:42:48 | - | 2,978 |
19.11.24 15:40:34 | - | 2,972 |
19.11.24 15:39:23 | - | 2,974 |