HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:50:37 | - | 2,974 |
19.11.24 14:49:38 | - | 2,972 |
19.11.24 14:47:41 | - | 2,970 |
19.11.24 14:47:27 | - | 2,974 |
19.11.24 14:46:58 | - | 2,970 |
19.11.24 14:45:58 | - | 2,972 |
19.11.24 14:44:16 | - | 2,974 |
19.11.24 14:42:50 | - | 2,972 |
19.11.24 14:42:13 | - | 2,970 |
19.11.24 14:41:43 | - | 2,974 |
19.11.24 14:38:07 | - | 2,972 |
19.11.24 14:37:59 | - | 2,970 |
19.11.24 14:33:18 | - | 2,966 |
19.11.24 14:29:08 | - | 2,970 |
19.11.24 14:25:04 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:25:03 | - | 2,966 |
19.11.24 14:25:02 | - | 2,968 |
19.11.24 14:22:58 | - | 2,966 |
19.11.24 14:17:46 | - | 2,968 |
19.11.24 14:16:56 | - | 2,970 |
19.11.24 14:16:47 | - | 2,968 |
19.11.24 14:16:29 | - | 2,966 |
19.11.24 14:15:18 | - | 2,966 |
19.11.24 14:15:17 | - | 2,970 |
19.11.24 14:15:07 | - | 2,966 |
19.11.24 14:14:40 | - | 2,962 |
19.11.24 14:12:36 | - | 2,966 |
19.11.24 14:07:01 | - | 2,966 |
19.11.24 14:02:05 | - | 2,970 |
19.11.24 14:01:54 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:01:27 | - | 2,964 |
19.11.24 14:01:24 | - | 2,966 |
19.11.24 14:01:23 | - | 2,964 |
19.11.24 14:00:18 | - | 2,974 |
19.11.24 14:00:11 | - | 2,972 |
19.11.24 13:50:26 | - | 2,974 |
19.11.24 13:50:18 | - | 2,972 |
19.11.24 13:48:35 | - | 2,976 |
19.11.24 13:48:33 | - | 2,974 |
19.11.24 13:34:53 | - | 2,972 |
19.11.24 13:31:26 | - | 2,974 |
19.11.24 13:28:04 | - | 2,972 |
19.11.24 13:27:56 | - | 2,970 |
19.11.24 13:27:38 | - | 2,972 |
19.11.24 13:18:02 | - | 2,972 |