HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:10:20 | - | 2,990 |
19.11.24 10:07:56 | - | 2,994 |
19.11.24 10:01:42 | - | 2,990 |
19.11.24 09:58:21 | - | 2,984 |
19.11.24 09:57:58 | - | 2,980 |
19.11.24 09:57:43 | - | 2,984 |
19.11.24 09:57:37 | - | 2,980 |
19.11.24 09:57:30 | - | 2,986 |
19.11.24 09:57:29 | - | 2,980 |
19.11.24 09:57:21 | - | 2,984 |
19.11.24 09:53:12 | - | 2,986 |
19.11.24 09:53:07 | - | 2,990 |
19.11.24 09:53:06 | - | 2,988 |
19.11.24 09:50:28 | - | 2,988 |
19.11.24 09:50:21 | - | 2,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:46:46 | - | 2,990 |
19.11.24 09:45:10 | - | 2,992 |
19.11.24 09:41:56 | - | 2,988 |
19.11.24 09:35:55 | - | 2,992 |
19.11.24 09:35:42 | - | 2,992 |
19.11.24 09:34:47 | - | 2,990 |
19.11.24 09:34:41 | - | 2,986 |
19.11.24 09:32:58 | - | 2,990 |
19.11.24 09:31:40 | - | 2,988 |
19.11.24 09:26:28 | - | 2,990 |
19.11.24 09:25:39 | - | 2,986 |
19.11.24 09:23:15 | - | 2,990 |
19.11.24 09:23:05 | - | 2,986 |
19.11.24 09:18:08 | - | 2,992 |
19.11.24 09:14:35 | - | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:14:34 | - | 2,998 |
19.11.24 09:11:48 | - | 3,004 |
19.11.24 09:11:26 | - | 3,004 |
19.11.24 09:11:20 | - | 3,002 |
19.11.24 09:10:55 | - | 3,000 |
19.11.24 09:10:44 | - | 2,996 |
19.11.24 09:10:33 | - | 2,996 |
19.11.24 09:09:56 | - | 2,994 |
19.11.24 09:09:33 | - | 2,990 |
19.11.24 09:06:40 | - | 2,990 |
19.11.24 09:06:10 | - | 2,988 |
19.11.24 09:01:54 | - | 2,992 |
19.11.24 09:01:30 | - | 2,988 |
19.11.24 09:01:28 | - | 2,992 |
19.11.24 09:01:13 | - | 2,998 |