HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:39:15 | - | 2,976 |
19.11.24 15:38:50 | - | 2,976 |
19.11.24 15:38:39 | - | 2,976 |
19.11.24 15:38:06 | - | 2,974 |
19.11.24 15:38:03 | - | 2,970 |
19.11.24 15:37:56 | - | 2,970 |
19.11.24 15:37:45 | - | 2,966 |
19.11.24 15:37:27 | - | 2,968 |
19.11.24 15:36:06 | - | 2,968 |
19.11.24 15:35:15 | - | 2,964 |
19.11.24 15:34:14 | - | 2,966 |
19.11.24 15:33:15 | - | 2,964 |
19.11.24 15:33:08 | - | 2,966 |
19.11.24 15:32:57 | - | 2,964 |
19.11.24 15:32:47 | - | 2,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:09 | - | 2,964 |
19.11.24 15:31:57 | - | 2,966 |
19.11.24 15:31:48 | - | 2,964 |
19.11.24 15:31:33 | - | 2,964 |
19.11.24 15:30:35 | - | 2,966 |
19.11.24 15:29:24 | - | 2,968 |
19.11.24 15:29:02 | - | 2,966 |
19.11.24 15:27:14 | - | 2,966 |
19.11.24 15:27:10 | - | 2,962 |
19.11.24 15:26:07 | - | 2,964 |
19.11.24 15:25:43 | - | 2,962 |
19.11.24 15:24:33 | - | 2,964 |
19.11.24 15:23:54 | - | 2,966 |
19.11.24 15:16:36 | - | 2,968 |
19.11.24 15:16:16 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:14:25 | - | 2,974 |
19.11.24 15:13:53 | - | 2,970 |
19.11.24 15:07:51 | - | 2,974 |
19.11.24 15:07:24 | - | 2,972 |
19.11.24 15:06:47 | - | 2,974 |
19.11.24 15:06:23 | - | 2,972 |
19.11.24 15:01:27 | - | 2,974 |
19.11.24 14:59:36 | - | 2,972 |
19.11.24 14:54:53 | - | 2,974 |
19.11.24 14:54:09 | - | 2,976 |
19.11.24 14:53:04 | - | 2,980 |
19.11.24 14:51:50 | - | 2,976 |
19.11.24 14:51:46 | - | 2,976 |
19.11.24 14:50:46 | - | 2,974 |
19.11.24 14:50:44 | - | 2,972 |