HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:21:11 | - | 3,012 |
18.11.24 11:20:05 | - | 3,008 |
18.11.24 11:10:31 | - | 3,008 |
18.11.24 11:10:15 | - | 3,006 |
18.11.24 11:05:06 | - | 3,008 |
18.11.24 11:05:01 | - | 3,006 |
18.11.24 11:00:14 | - | 2,998 |
18.11.24 10:57:03 | - | 3,002 |
18.11.24 10:52:43 | - | 3,002 |
18.11.24 10:51:01 | - | 2,998 |
18.11.24 10:50:04 | - | 3,000 |
18.11.24 10:49:37 | - | 2,998 |
18.11.24 10:45:42 | - | 2,992 |
18.11.24 10:45:03 | - | 2,996 |
18.11.24 10:40:55 | - | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:40:23 | - | 2,992 |
18.11.24 10:39:38 | - | 2,994 |
18.11.24 10:38:42 | - | 2,996 |
18.11.24 10:35:52 | - | 2,994 |
18.11.24 10:32:36 | - | 2,990 |
18.11.24 10:32:32 | - | 2,990 |
18.11.24 10:32:30 | - | 2,988 |
18.11.24 10:31:36 | - | 2,986 |
18.11.24 10:31:21 | - | 2,988 |
18.11.24 10:31:14 | - | 2,992 |
18.11.24 10:30:28 | - | 2,990 |
18.11.24 10:25:08 | - | 2,988 |
18.11.24 10:17:53 | - | 2,990 |
18.11.24 10:07:01 | - | 2,998 |
18.11.24 10:06:16 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:05:17 | - | 3,000 |
18.11.24 10:04:59 | - | 2,996 |
18.11.24 10:04:06 | - | 3,000 |
18.11.24 10:03:16 | - | 2,998 |
18.11.24 10:00:21 | - | 3,002 |
18.11.24 09:58:23 | - | 3,006 |
18.11.24 09:56:14 | - | 3,002 |
18.11.24 09:55:30 | - | 3,006 |
18.11.24 09:55:25 | - | 3,002 |
18.11.24 09:45:25 | - | 2,998 |
18.11.24 09:45:24 | - | 3,002 |
18.11.24 09:45:23 | - | 3,004 |
18.11.24 09:43:16 | - | 3,010 |
18.11.24 09:42:03 | - | 3,006 |
18.11.24 09:34:25 | - | 3,014 |