HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:46:53 | - | 3,000 |
15.11.24 18:39:52 | - | 2,998 |
15.11.24 18:04:59 | - | 3,002 |
15.11.24 17:50:48 | - | 3,004 |
15.11.24 17:47:02 | - | 3,010 |
15.11.24 17:39:27 | - | 3,004 |
15.11.24 17:30:04 | - | 3,010 |
15.11.24 17:29:56 | - | 3,022 |
15.11.24 17:28:45 | - | 3,028 |
15.11.24 17:24:42 | - | 3,032 |
15.11.24 17:24:41 | - | 3,028 |
15.11.24 17:24:15 | - | 3,034 |
15.11.24 17:22:28 | - | 3,030 |
15.11.24 17:21:52 | - | 3,028 |
15.11.24 17:21:11 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:19:04 | - | 3,034 |
15.11.24 17:14:01 | - | 3,032 |
15.11.24 17:11:42 | - | 3,036 |
15.11.24 17:10:41 | - | 3,032 |
15.11.24 17:09:15 | - | 3,036 |
15.11.24 17:06:45 | - | 3,032 |
15.11.24 17:06:32 | - | 3,028 |
15.11.24 17:05:41 | - | 3,024 |
15.11.24 17:03:19 | - | 3,030 |
15.11.24 17:02:49 | - | 3,034 |
15.11.24 17:02:23 | - | 3,036 |
15.11.24 17:00:24 | - | 3,032 |
15.11.24 17:00:23 | - | 3,036 |
15.11.24 16:59:22 | - | 3,032 |
15.11.24 16:57:57 | - | 3,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:57:02 | - | 3,040 |
15.11.24 16:56:59 | - | 3,038 |
15.11.24 16:56:48 | - | 3,038 |
15.11.24 16:55:39 | - | 3,036 |
15.11.24 16:53:38 | - | 3,036 |
15.11.24 16:52:55 | - | 3,040 |
15.11.24 16:49:18 | - | 3,036 |
15.11.24 16:48:16 | - | 3,038 |
15.11.24 16:46:59 | - | 3,034 |
15.11.24 16:41:47 | - | 3,034 |
15.11.24 16:40:53 | - | 3,032 |
15.11.24 16:40:37 | - | 3,028 |
15.11.24 16:40:20 | - | 3,030 |
15.11.24 16:40:16 | - | 3,028 |
15.11.24 16:40:14 | - | 3,026 |