HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:01:41 | - | 3,302 |
04.11.24 10:00:48 | - | 3,294 |
04.11.24 10:00:00 | - | 3,302 |
04.11.24 09:58:26 | - | 3,300 |
04.11.24 09:57:26 | - | 3,296 |
04.11.24 09:52:01 | - | 3,298 |
04.11.24 09:51:58 | - | 3,294 |
04.11.24 09:51:57 | - | 3,294 |
04.11.24 09:50:15 | - | 3,302 |
04.11.24 09:50:14 | - | 3,302 |
04.11.24 09:49:06 | - | 3,304 |
04.11.24 09:46:23 | - | 3,300 |
04.11.24 09:45:21 | - | 3,310 |
04.11.24 09:44:26 | - | 3,304 |
04.11.24 09:43:41 | - | 3,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:42:44 | - | 3,304 |
04.11.24 09:42:42 | - | 3,312 |
04.11.24 09:42:40 | - | 3,316 |
04.11.24 09:42:33 | - | 3,312 |
04.11.24 09:42:02 | - | 3,316 |
04.11.24 09:41:58 | - | 3,316 |
04.11.24 09:41:30 | - | 3,316 |
04.11.24 09:40:46 | - | 3,314 |
04.11.24 09:40:44 | - | 3,314 |
04.11.24 09:40:43 | - | 3,310 |
04.11.24 09:40:39 | - | 3,306 |
04.11.24 09:39:55 | - | 3,304 |
04.11.24 09:39:38 | - | 3,302 |
04.11.24 09:38:53 | - | 3,302 |
04.11.24 09:38:41 | - | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:38:16 | - | 3,298 |
04.11.24 09:37:43 | - | 3,298 |
04.11.24 09:34:26 | - | 3,294 |
04.11.24 09:33:54 | - | 3,292 |
04.11.24 09:33:51 | - | 3,294 |
04.11.24 09:33:03 | - | 3,292 |
04.11.24 09:32:39 | - | 3,296 |
04.11.24 09:32:04 | - | 3,294 |
04.11.24 09:31:01 | - | 3,300 |
04.11.24 09:25:15 | - | 3,300 |
04.11.24 09:25:10 | - | 3,298 |
04.11.24 09:25:10 | - | 3,298 |
04.11.24 09:25:07 | - | 3,296 |
04.11.24 09:19:02 | - | 3,284 |
04.11.24 09:17:18 | - | 3,284 |