HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:43:36 | - | 3,024 |
15.11.24 12:41:32 | - | 3,020 |
15.11.24 12:41:09 | - | 3,026 |
15.11.24 12:40:00 | - | 3,022 |
15.11.24 12:39:48 | - | 3,022 |
15.11.24 12:37:30 | - | 3,018 |
15.11.24 12:37:29 | - | 3,020 |
15.11.24 12:37:28 | - | 3,016 |
15.11.24 12:37:13 | - | 3,010 |
15.11.24 12:30:18 | - | 3,006 |
15.11.24 12:29:19 | - | 3,010 |
15.11.24 12:28:33 | - | 3,008 |
15.11.24 12:25:33 | - | 3,002 |
15.11.24 12:25:32 | - | 3,004 |
15.11.24 12:25:31 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:25:30 | - | 3,004 |
15.11.24 12:25:29 | - | 3,002 |
15.11.24 12:24:07 | - | 3,004 |
15.11.24 12:23:45 | - | 3,002 |
15.11.24 12:17:10 | - | 2,996 |
15.11.24 12:11:41 | - | 2,998 |
15.11.24 12:11:36 | - | 2,994 |
15.11.24 12:09:33 | - | 2,998 |
15.11.24 12:09:23 | - | 3,000 |
15.11.24 12:07:00 | - | 2,998 |
15.11.24 12:06:54 | - | 2,996 |
15.11.24 12:06:51 | - | 2,998 |
15.11.24 12:06:42 | - | 3,002 |
15.11.24 12:05:49 | - | 2,998 |
15.11.24 12:03:56 | - | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:03:50 | - | 2,998 |
15.11.24 11:57:58 | - | 3,004 |
15.11.24 11:56:14 | - | 3,006 |
15.11.24 11:56:06 | - | 3,002 |
15.11.24 11:56:00 | - | 3,006 |
15.11.24 11:55:48 | - | 3,002 |
15.11.24 11:55:45 | - | 3,006 |
15.11.24 11:55:37 | - | 3,002 |
15.11.24 11:55:30 | - | 3,006 |
15.11.24 11:55:27 | - | 3,002 |
15.11.24 11:55:15 | - | 3,006 |
15.11.24 11:55:07 | - | 3,002 |
15.11.24 11:55:00 | - | 3,006 |
15.11.24 11:54:48 | - | 3,002 |
15.11.24 11:54:44 | - | 3,006 |