HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:22 | - | 3,260 |
01.11.24 15:32:42 | - | 3,264 |
01.11.24 15:32:41 | - | 3,260 |
01.11.24 15:31:01 | - | 3,264 |
01.11.24 15:30:59 | - | 3,260 |
01.11.24 15:30:56 | - | 3,264 |
01.11.24 15:29:56 | - | 3,266 |
01.11.24 15:27:39 | - | 3,264 |
01.11.24 15:26:31 | - | 3,260 |
01.11.24 15:26:11 | - | 3,258 |
01.11.24 15:24:59 | - | 3,254 |
01.11.24 15:24:30 | - | 3,252 |
01.11.24 15:24:00 | - | 3,258 |
01.11.24 15:23:57 | - | 3,254 |
01.11.24 15:23:12 | - | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:22:53 | - | 3,264 |
01.11.24 15:22:25 | - | 3,262 |
01.11.24 15:22:24 | - | 3,266 |
01.11.24 15:19:53 | - | 3,272 |
01.11.24 15:19:49 | - | 3,270 |
01.11.24 15:19:46 | - | 3,264 |
01.11.24 15:16:54 | - | 3,268 |
01.11.24 15:16:51 | - | 3,264 |
01.11.24 15:15:52 | - | 3,270 |
01.11.24 15:15:49 | - | 3,266 |
01.11.24 15:14:34 | - | 3,270 |
01.11.24 15:13:39 | - | 3,268 |
01.11.24 15:10:22 | - | 3,276 |
01.11.24 15:07:01 | - | 3,280 |
01.11.24 15:06:27 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:06:19 | - | 3,284 |
01.11.24 15:04:28 | - | 3,278 |
01.11.24 15:04:26 | - | 3,274 |
01.11.24 15:01:00 | - | 3,278 |
01.11.24 14:59:22 | - | 3,278 |
01.11.24 14:58:45 | - | 3,276 |
01.11.24 14:58:44 | - | 3,272 |
01.11.24 14:58:26 | - | 3,278 |
01.11.24 14:57:50 | - | 3,274 |
01.11.24 14:56:41 | - | 3,280 |
01.11.24 14:56:39 | - | 3,276 |
01.11.24 14:55:19 | - | 3,280 |
01.11.24 14:54:34 | - | 3,276 |
01.11.24 14:53:28 | - | 3,276 |
01.11.24 14:52:52 | - | 3,278 |