HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:31:48 | - | 2,990 |
15.11.24 08:17:17 | - | 2,988 |
15.11.24 08:00:03 | - | 2,992 |
15.11.24 07:56:57 | - | 2,990 |
15.11.24 07:51:57 | - | 2,988 |
15.11.24 07:41:17 | - | 2,992 |
15.11.24 07:28:37 | - | 2,990 |
15.11.24 07:21:15 | - | 2,994 |
15.11.24 07:10:23 | - | 2,996 |
14.11.24 21:39:47 | - | 3,004 |
14.11.24 21:32:17 | - | 3,008 |
14.11.24 21:18:14 | - | 3,010 |
14.11.24 21:04:26 | - | 3,008 |
14.11.24 20:33:16 | - | 3,014 |
14.11.24 20:04:57 | - | 3,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:59:31 | - | 3,006 |
14.11.24 19:10:39 | - | 3,008 |
14.11.24 18:57:42 | - | 3,006 |
14.11.24 18:41:16 | - | 3,004 |
14.11.24 18:36:12 | - | 3,000 |
14.11.24 18:16:50 | - | 3,002 |
14.11.24 17:55:17 | - | 3,008 |
14.11.24 17:38:01 | - | 3,010 |
14.11.24 17:30:06 | - | 3,008 |
14.11.24 17:28:52 | - | 3,026 |
14.11.24 17:28:50 | - | 3,030 |
14.11.24 17:26:07 | - | 3,034 |
14.11.24 17:25:39 | - | 3,036 |
14.11.24 17:20:31 | - | 3,034 |
14.11.24 17:19:09 | - | 3,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:18:47 | - | 3,034 |
14.11.24 17:18:02 | - | 3,038 |
14.11.24 17:16:21 | - | 3,034 |
14.11.24 17:14:27 | - | 3,038 |
14.11.24 17:14:01 | - | 3,042 |
14.11.24 17:13:55 | - | 3,038 |
14.11.24 17:13:47 | - | 3,040 |
14.11.24 17:12:34 | - | 3,038 |
14.11.24 17:11:44 | - | 3,034 |
14.11.24 17:11:18 | - | 3,032 |
14.11.24 17:11:17 | - | 3,028 |
14.11.24 17:10:57 | - | 3,024 |
14.11.24 17:10:32 | - | 3,026 |
14.11.24 17:05:47 | - | 3,034 |
14.11.24 17:02:14 | - | 3,030 |