HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:32:08 | - | 3,268 |
01.11.24 14:31:50 | - | 3,272 |
01.11.24 14:31:34 | - | 3,272 |
01.11.24 14:31:06 | - | 3,268 |
01.11.24 14:30:35 | - | 3,276 |
01.11.24 14:29:56 | - | 3,272 |
01.11.24 14:29:22 | - | 3,280 |
01.11.24 14:28:45 | - | 3,276 |
01.11.24 14:28:22 | - | 3,280 |
01.11.24 14:28:11 | - | 3,280 |
01.11.24 14:27:30 | - | 3,284 |
01.11.24 14:24:22 | - | 3,282 |
01.11.24 14:22:56 | - | 3,282 |
01.11.24 14:19:55 | - | 3,280 |
01.11.24 14:19:34 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:18:23 | - | 3,276 |
01.11.24 14:18:22 | - | 3,280 |
01.11.24 14:17:32 | - | 3,276 |
01.11.24 14:16:47 | - | 3,280 |
01.11.24 14:16:18 | - | 3,282 |
01.11.24 14:15:17 | - | 3,278 |
01.11.24 14:15:14 | - | 3,274 |
01.11.24 14:15:04 | - | 3,278 |
01.11.24 14:15:02 | - | 3,274 |
01.11.24 14:14:53 | - | 3,278 |
01.11.24 14:14:50 | - | 3,272 |
01.11.24 14:10:38 | - | 3,274 |
01.11.24 14:09:11 | - | 3,276 |
01.11.24 14:09:08 | - | 3,280 |
01.11.24 14:08:25 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:04:38 | - | 3,272 |
01.11.24 14:04:18 | - | 3,270 |
01.11.24 14:04:15 | - | 3,266 |
01.11.24 14:03:37 | - | 3,270 |
01.11.24 14:03:28 | - | 3,268 |
01.11.24 14:02:57 | - | 3,262 |
01.11.24 14:02:45 | - | 3,268 |
01.11.24 14:02:36 | - | 3,264 |
01.11.24 14:02:06 | - | 3,262 |
01.11.24 14:01:59 | - | 3,266 |
01.11.24 14:01:50 | - | 3,264 |
01.11.24 13:58:53 | - | 3,264 |
01.11.24 13:58:43 | - | 3,264 |
01.11.24 13:57:48 | - | 3,264 |
01.11.24 13:55:13 | - | 3,268 |