HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:36:22 | - | 2,998 |
14.11.24 14:36:17 | - | 2,998 |
14.11.24 14:34:40 | - | 2,994 |
14.11.24 14:34:24 | - | 2,992 |
14.11.24 14:32:52 | - | 2,994 |
14.11.24 14:32:50 | - | 2,992 |
14.11.24 14:29:19 | - | 2,996 |
14.11.24 14:29:03 | - | 2,994 |
14.11.24 14:27:51 | - | 2,998 |
14.11.24 14:23:53 | - | 3,002 |
14.11.24 14:23:28 | - | 3,000 |
14.11.24 14:20:04 | - | 3,002 |
14.11.24 14:20:03 | - | 3,006 |
14.11.24 14:20:01 | - | 3,000 |
14.11.24 14:19:57 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:00:08 | - | 3,000 |
14.11.24 13:56:19 | - | 2,996 |
14.11.24 13:54:32 | - | 2,998 |
14.11.24 13:47:14 | - | 2,996 |
14.11.24 13:46:59 | - | 2,994 |
14.11.24 13:43:05 | - | 2,998 |
14.11.24 13:39:18 | - | 2,996 |
14.11.24 13:25:18 | - | 3,004 |
14.11.24 13:15:33 | - | 3,006 |
14.11.24 13:12:54 | - | 3,004 |
14.11.24 13:09:14 | - | 3,006 |
14.11.24 13:04:09 | - | 3,012 |
14.11.24 12:58:11 | - | 3,012 |
14.11.24 12:49:29 | - | 3,014 |
14.11.24 12:38:30 | - | 3,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:24:27 | - | 3,014 |
14.11.24 12:23:43 | - | 3,016 |
14.11.24 12:22:25 | - | 3,014 |
14.11.24 12:20:27 | - | 3,018 |
14.11.24 12:18:24 | - | 3,010 |
14.11.24 12:16:41 | - | 3,014 |
14.11.24 12:16:26 | - | 3,016 |
14.11.24 12:14:04 | - | 3,018 |
14.11.24 12:12:26 | - | 3,014 |
14.11.24 12:08:07 | - | 3,016 |
14.11.24 11:57:15 | - | 3,014 |
14.11.24 11:51:28 | - | 3,012 |
14.11.24 11:51:05 | - | 3,010 |
14.11.24 11:49:40 | - | 3,006 |
14.11.24 11:44:40 | - | 3,006 |