HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:17:54 | - | 3,264 |
01.11.24 12:17:23 | - | 3,268 |
01.11.24 12:16:50 | - | 3,266 |
01.11.24 12:16:49 | - | 3,266 |
01.11.24 12:14:52 | - | 3,260 |
01.11.24 12:14:47 | - | 3,258 |
01.11.24 12:14:25 | - | 3,258 |
01.11.24 12:11:51 | - | 3,264 |
01.11.24 12:11:32 | - | 3,266 |
01.11.24 12:09:02 | - | 3,266 |
01.11.24 12:07:14 | - | 3,262 |
01.11.24 12:02:44 | - | 3,260 |
01.11.24 12:01:45 | - | 3,260 |
01.11.24 11:58:00 | - | 3,266 |
01.11.24 11:57:47 | - | 3,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:57:30 | - | 3,260 |
01.11.24 11:56:01 | - | 3,258 |
01.11.24 11:53:03 | - | 3,258 |
01.11.24 11:50:10 | - | 3,258 |
01.11.24 11:49:55 | - | 3,262 |
01.11.24 11:48:57 | - | 3,264 |
01.11.24 11:46:09 | - | 3,264 |
01.11.24 11:46:05 | - | 3,262 |
01.11.24 11:45:07 | - | 3,258 |
01.11.24 11:45:04 | - | 3,254 |
01.11.24 11:44:20 | - | 3,256 |
01.11.24 11:44:11 | - | 3,256 |
01.11.24 11:44:02 | - | 3,256 |
01.11.24 11:42:11 | - | 3,260 |
01.11.24 11:41:08 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:41:04 | - | 3,260 |
01.11.24 11:41:03 | - | 3,260 |
01.11.24 11:40:21 | - | 3,268 |
01.11.24 11:39:58 | - | 3,268 |
01.11.24 11:39:57 | - | 3,276 |
01.11.24 11:38:32 | - | 3,282 |
01.11.24 11:38:25 | - | 3,282 |
01.11.24 11:38:18 | - | 3,282 |
01.11.24 11:36:23 | - | 3,282 |
01.11.24 11:36:22 | - | 3,282 |
01.11.24 11:36:20 | - | 3,280 |
01.11.24 11:35:58 | - | 3,280 |
01.11.24 11:35:06 | - | 3,276 |
01.11.24 11:34:27 | - | 3,276 |
01.11.24 11:31:57 | - | 3,284 |