HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:50:06 | - | 2,970 |
13.11.24 16:49:41 | - | 2,974 |
13.11.24 16:49:07 | - | 2,970 |
13.11.24 16:39:12 | - | 2,974 |
13.11.24 16:38:15 | - | 2,978 |
13.11.24 16:36:43 | - | 2,972 |
13.11.24 16:35:47 | - | 2,976 |
13.11.24 16:35:44 | - | 2,978 |
13.11.24 16:33:59 | - | 2,976 |
13.11.24 16:28:55 | - | 2,976 |
13.11.24 16:26:13 | - | 2,978 |
13.11.24 16:23:27 | - | 2,974 |
13.11.24 16:17:45 | - | 2,978 |
13.11.24 16:15:15 | - | 2,974 |
13.11.24 16:14:03 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:12:32 | - | 2,980 |
13.11.24 16:10:32 | - | 2,976 |
13.11.24 16:08:09 | - | 2,974 |
13.11.24 16:07:51 | - | 2,970 |
13.11.24 16:07:24 | - | 2,968 |
13.11.24 16:02:49 | - | 2,964 |
13.11.24 16:01:15 | - | 2,962 |
13.11.24 15:56:42 | - | 2,966 |
13.11.24 15:53:35 | - | 2,964 |
13.11.24 15:51:30 | - | 2,960 |
13.11.24 15:50:48 | - | 2,964 |
13.11.24 15:50:30 | - | 2,966 |
13.11.24 15:49:57 | - | 2,970 |
13.11.24 15:43:09 | - | 2,972 |
13.11.24 15:41:00 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:36:57 | - | 2,972 |
13.11.24 15:35:06 | - | 2,976 |
13.11.24 15:34:56 | - | 2,980 |
13.11.24 15:34:46 | - | 2,976 |
13.11.24 15:33:12 | - | 2,980 |
13.11.24 15:29:56 | - | 2,984 |
13.11.24 15:29:16 | - | 2,980 |
13.11.24 15:29:07 | - | 2,980 |
13.11.24 15:28:36 | - | 2,976 |
13.11.24 15:28:33 | - | 2,972 |
13.11.24 15:27:20 | - | 2,966 |
13.11.24 15:22:50 | - | 2,964 |
13.11.24 15:17:32 | - | 2,966 |
13.11.24 15:16:31 | - | 2,968 |
13.11.24 15:16:19 | - | 2,966 |