HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:24:50 | - | 3,320 |
01.11.24 09:24:26 | - | 3,316 |
01.11.24 09:24:22 | - | 3,320 |
01.11.24 09:23:28 | - | 3,320 |
01.11.24 09:22:24 | - | 3,318 |
01.11.24 09:22:23 | - | 3,322 |
01.11.24 09:22:20 | - | 3,318 |
01.11.24 09:22:16 | - | 3,322 |
01.11.24 09:22:11 | - | 3,320 |
01.11.24 09:21:30 | - | 3,316 |
01.11.24 09:21:29 | - | 3,320 |
01.11.24 09:15:55 | - | 3,312 |
01.11.24 09:15:01 | - | 3,308 |
01.11.24 09:14:58 | - | 3,312 |
01.11.24 09:14:53 | - | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:13:53 | - | 3,296 |
01.11.24 09:13:23 | - | 3,292 |
01.11.24 09:13:03 | - | 3,290 |
01.11.24 09:13:00 | - | 3,290 |
01.11.24 09:12:58 | - | 3,280 |
01.11.24 09:12:57 | - | 3,298 |
01.11.24 09:12:43 | - | 3,294 |
01.11.24 09:12:35 | - | 3,300 |
01.11.24 09:12:29 | - | 3,296 |
01.11.24 09:12:19 | - | 3,296 |
01.11.24 09:12:03 | - | 3,294 |
01.11.24 09:12:02 | - | 3,298 |
01.11.24 09:11:31 | - | 3,304 |
01.11.24 09:11:22 | - | 3,302 |
01.11.24 09:11:10 | - | 3,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:52 | - | 3,306 |
01.11.24 09:09:34 | - | 3,306 |
01.11.24 09:07:59 | - | 3,306 |
01.11.24 09:07:55 | - | 3,314 |
01.11.24 09:07:43 | - | 3,302 |
01.11.24 09:07:42 | - | 3,310 |
01.11.24 09:07:41 | - | 3,316 |
01.11.24 09:07:40 | - | 3,322 |
01.11.24 09:07:39 | - | 3,318 |
01.11.24 09:06:33 | - | 3,300 |
01.11.24 09:06:32 | - | 3,298 |
01.11.24 09:06:29 | - | 3,298 |
01.11.24 09:06:16 | - | 3,298 |
01.11.24 09:05:50 | - | 3,300 |
01.11.24 09:05:41 | - | 3,300 |