HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:00:32 | - | 2,992 |
13.11.24 13:00:21 | - | 2,994 |
13.11.24 12:59:40 | - | 2,992 |
13.11.24 12:57:17 | - | 2,994 |
13.11.24 12:57:10 | - | 2,992 |
13.11.24 12:49:26 | - | 2,994 |
13.11.24 12:44:50 | - | 2,998 |
13.11.24 12:36:57 | - | 2,996 |
13.11.24 12:36:02 | - | 2,998 |
13.11.24 12:30:05 | - | 3,002 |
13.11.24 12:26:25 | - | 3,006 |
13.11.24 12:22:57 | - | 3,010 |
13.11.24 12:17:55 | - | 3,008 |
13.11.24 12:17:12 | - | 3,010 |
13.11.24 12:10:44 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:05:42 | - | 3,010 |
13.11.24 12:01:32 | - | 3,014 |
13.11.24 11:59:11 | - | 3,016 |
13.11.24 11:48:45 | - | 3,012 |
13.11.24 11:43:04 | - | 3,014 |
13.11.24 11:31:56 | - | 3,010 |
13.11.24 11:31:23 | - | 3,006 |
13.11.24 11:29:06 | - | 3,010 |
13.11.24 11:23:14 | - | 3,012 |
13.11.24 11:23:11 | - | 3,010 |
13.11.24 11:21:56 | - | 3,012 |
13.11.24 11:20:37 | - | 3,010 |
13.11.24 11:20:26 | - | 3,012 |
13.11.24 11:20:17 | - | 3,010 |
13.11.24 11:19:16 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:18:10 | - | 3,010 |
13.11.24 11:17:25 | - | 3,010 |
13.11.24 11:16:51 | - | 3,008 |
13.11.24 11:16:16 | - | 3,012 |
13.11.24 11:15:41 | - | 3,008 |
13.11.24 11:10:48 | - | 3,008 |
13.11.24 11:10:42 | - | 3,012 |
13.11.24 11:06:28 | - | 3,016 |
13.11.24 11:04:16 | - | 3,018 |
13.11.24 11:00:40 | - | 3,020 |
13.11.24 11:00:15 | - | 3,016 |
13.11.24 11:00:13 | - | 3,020 |
13.11.24 10:55:23 | - | 3,024 |
13.11.24 10:48:12 | - | 3,032 |
13.11.24 10:46:40 | - | 3,028 |