HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:15:07 | - | 3,220 |
31.10.24 21:10:20 | - | 3,216 |
31.10.24 21:10:03 | - | 3,218 |
31.10.24 21:04:28 | - | 3,216 |
31.10.24 21:04:26 | - | 3,198 |
31.10.24 21:03:41 | - | 3,258 |
31.10.24 21:01:34 | - | 3,294 |
31.10.24 21:01:23 | - | 3,296 |
31.10.24 21:01:22 | - | 3,294 |
31.10.24 21:01:05 | - | 3,296 |
31.10.24 21:01:01 | - | 3,298 |
31.10.24 21:00:42 | - | 3,296 |
31.10.24 21:00:41 | - | 3,294 |
31.10.24 21:00:40 | - | 3,296 |
31.10.24 20:59:43 | - | 3,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:28 | - | 3,296 |
31.10.24 20:59:16 | - | 3,294 |
31.10.24 20:57:35 | - | 3,296 |
31.10.24 20:57:05 | - | 3,294 |
31.10.24 20:56:19 | - | 3,292 |
31.10.24 20:54:55 | - | 3,294 |
31.10.24 20:54:50 | - | 3,296 |
31.10.24 20:53:05 | - | 3,294 |
31.10.24 20:52:58 | - | 3,296 |
31.10.24 20:52:57 | - | 3,294 |
31.10.24 20:51:24 | - | 3,296 |
31.10.24 20:51:04 | - | 3,298 |
31.10.24 20:51:03 | - | 3,296 |
31.10.24 20:50:56 | - | 3,298 |
31.10.24 20:50:54 | - | 3,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:50:26 | - | 3,298 |
31.10.24 20:50:25 | - | 3,296 |
31.10.24 20:48:09 | - | 3,298 |
31.10.24 20:46:22 | - | 3,296 |
31.10.24 20:46:21 | - | 3,298 |
31.10.24 20:45:54 | - | 3,296 |
31.10.24 20:45:47 | - | 3,298 |
31.10.24 20:45:44 | - | 3,296 |
31.10.24 20:45:41 | - | 3,298 |
31.10.24 20:45:05 | - | 3,296 |
31.10.24 20:44:38 | - | 3,294 |
31.10.24 20:44:01 | - | 3,296 |
31.10.24 20:43:09 | - | 3,298 |
31.10.24 20:42:53 | - | 3,296 |
31.10.24 20:41:14 | - | 3,296 |