HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:21:56 | - | 3,018 |
14.11.24 09:19:46 | - | 3,014 |
14.11.24 09:19:37 | - | 3,018 |
14.11.24 09:19:30 | - | 3,014 |
14.11.24 09:19:24 | - | 3,010 |
14.11.24 09:19:21 | - | 3,016 |
14.11.24 09:19:05 | - | 3,006 |
14.11.24 09:18:09 | - | 3,006 |
14.11.24 09:18:06 | - | 3,006 |
14.11.24 09:18:00 | - | 3,016 |
14.11.24 09:16:50 | - | 3,012 |
14.11.24 09:16:48 | - | 3,014 |
14.11.24 09:16:46 | - | 3,020 |
14.11.24 09:16:45 | - | 3,026 |
14.11.24 09:16:12 | - | 3,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:16:04 | - | 3,032 |
14.11.24 09:15:46 | - | 3,028 |
14.11.24 09:15:38 | - | 3,028 |
14.11.24 09:15:28 | - | 3,020 |
14.11.24 09:15:18 | - | 3,024 |
14.11.24 09:15:17 | - | 3,020 |
14.11.24 09:15:16 | - | 3,020 |
14.11.24 09:13:43 | - | 3,012 |
14.11.24 09:13:17 | - | 3,010 |
14.11.24 09:13:12 | - | 3,006 |
14.11.24 09:11:07 | - | 3,000 |
14.11.24 09:10:27 | - | 3,004 |
14.11.24 09:10:12 | - | 3,008 |
14.11.24 09:09:22 | - | 3,000 |
14.11.24 09:05:57 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:05:56 | - | 3,000 |
14.11.24 09:05:49 | - | 3,002 |
14.11.24 09:05:42 | - | 3,000 |
14.11.24 09:05:13 | - | 3,004 |
14.11.24 09:04:09 | - | 3,004 |
14.11.24 09:04:08 | - | 3,008 |
14.11.24 09:04:07 | - | 3,008 |
14.11.24 09:04:06 | - | 3,018 |
14.11.24 09:03:04 | - | 2,996 |
14.11.24 09:02:58 | - | 2,998 |
14.11.24 09:02:53 | - | 2,996 |
14.11.24 09:02:50 | - | 2,994 |
14.11.24 09:01:20 | - | 2,974 |
14.11.24 09:00:48 | - | 2,974 |
14.11.24 09:00:41 | - | 2,978 |