HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:46:31 | - | 3,312 |
01.11.24 10:44:28 | - | 3,314 |
01.11.24 10:42:28 | - | 3,314 |
01.11.24 10:42:14 | - | 3,314 |
01.11.24 10:41:50 | - | 3,314 |
01.11.24 10:38:43 | - | 3,312 |
01.11.24 10:38:12 | - | 3,316 |
01.11.24 10:37:37 | - | 3,314 |
01.11.24 10:34:46 | - | 3,314 |
01.11.24 10:34:26 | - | 3,314 |
01.11.24 10:31:08 | - | 3,314 |
01.11.24 10:30:58 | - | 3,314 |
01.11.24 10:27:44 | - | 3,316 |
01.11.24 10:27:43 | - | 3,316 |
01.11.24 10:23:51 | - | 3,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:23:46 | - | 3,310 |
01.11.24 10:23:35 | - | 3,308 |
01.11.24 10:23:34 | - | 3,308 |
01.11.24 10:20:05 | - | 3,308 |
01.11.24 10:19:40 | - | 3,306 |
01.11.24 10:16:19 | - | 3,308 |
01.11.24 10:16:16 | - | 3,308 |
01.11.24 10:15:56 | - | 3,306 |
01.11.24 10:15:43 | - | 3,308 |
01.11.24 10:13:03 | - | 3,306 |
01.11.24 10:13:02 | - | 3,306 |
01.11.24 10:12:55 | - | 3,306 |
01.11.24 10:12:28 | - | 3,306 |
01.11.24 10:11:32 | - | 3,308 |
01.11.24 10:11:28 | - | 3,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:09:37 | - | 3,310 |
01.11.24 10:08:52 | - | 3,312 |
01.11.24 10:08:51 | - | 3,312 |
01.11.24 10:08:40 | - | 3,310 |
01.11.24 10:07:53 | - | 3,306 |
01.11.24 10:06:33 | - | 3,312 |
01.11.24 10:05:24 | - | 3,308 |
01.11.24 10:05:16 | - | 3,308 |
01.11.24 10:04:58 | - | 3,306 |
01.11.24 10:02:23 | - | 3,312 |
01.11.24 10:01:52 | - | 3,308 |
01.11.24 10:01:14 | - | 3,308 |
01.11.24 10:00:56 | - | 3,306 |
01.11.24 09:57:26 | - | 3,308 |
01.11.24 09:57:24 | - | 3,302 |