HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:05:23 | - | 3,300 |
01.11.24 09:05:01 | - | 3,300 |
01.11.24 09:04:01 | - | 3,306 |
01.11.24 09:04:00 | - | 3,298 |
01.11.24 09:03:39 | - | 3,308 |
01.11.24 09:03:32 | - | 3,298 |
01.11.24 09:03:11 | - | 3,304 |
01.11.24 09:02:44 | - | 3,298 |
01.11.24 09:02:43 | - | 3,298 |
01.11.24 09:02:41 | - | 3,298 |
01.11.24 09:02:40 | - | 3,298 |
01.11.24 09:02:38 | - | 3,298 |
01.11.24 09:02:29 | - | 3,298 |
01.11.24 09:02:26 | - | 3,306 |
01.11.24 09:02:24 | - | 3,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:02:16 | - | 3,298 |
01.11.24 09:02:13 | - | 3,314 |
01.11.24 09:02:12 | - | 3,314 |
01.11.24 09:02:07 | - | 3,316 |
01.11.24 09:02:05 | - | 3,206 |
01.11.24 09:02:02 | - | 3,214 |
01.11.24 09:01:56 | - | 3,208 |
01.11.24 09:01:31 | - | 3,218 |
01.11.24 09:01:17 | - | 3,212 |
01.11.24 09:01:04 | - | 3,216 |
01.11.24 09:00:50 | - | 3,214 |
01.11.24 09:00:35 | - | 3,208 |
01.11.24 09:00:13 | - | 3,198 |
01.11.24 09:00:12 | - | 3,190 |
01.11.24 09:00:09 | - | 3,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:06 | - | 3,192 |
01.11.24 08:57:02 | - | 3,208 |
01.11.24 08:51:52 | - | 3,210 |
01.11.24 08:40:01 | - | 3,206 |
01.11.24 08:32:59 | - | 3,204 |
01.11.24 08:14:43 | - | 3,202 |
01.11.24 07:51:46 | - | 3,198 |
01.11.24 07:38:37 | - | 3,200 |
01.11.24 07:32:04 | - | 3,202 |
01.11.24 07:25:28 | - | 3,252 |
01.11.24 07:20:34 | - | 3,254 |
31.10.24 21:58:02 | - | 3,216 |
31.10.24 21:49:20 | - | 3,216 |
31.10.24 21:43:50 | - | 3,216 |
31.10.24 21:35:53 | - | 3,216 |