HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:16:01 | - | 2,968 |
13.11.24 15:15:25 | - | 2,966 |
13.11.24 15:15:23 | - | 2,970 |
13.11.24 15:13:49 | - | 2,972 |
13.11.24 15:13:47 | - | 2,970 |
13.11.24 15:13:29 | - | 2,972 |
13.11.24 15:12:57 | - | 2,970 |
13.11.24 15:12:39 | - | 2,966 |
13.11.24 15:12:34 | - | 2,970 |
13.11.24 15:11:47 | - | 2,974 |
13.11.24 15:10:34 | - | 2,974 |
13.11.24 15:09:37 | - | 2,974 |
13.11.24 15:08:55 | - | 2,980 |
13.11.24 15:03:17 | - | 2,982 |
13.11.24 14:58:22 | - | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:58:21 | - | 2,988 |
13.11.24 14:58:18 | - | 2,992 |
13.11.24 14:51:48 | - | 2,992 |
13.11.24 14:47:16 | - | 2,988 |
13.11.24 14:42:46 | - | 2,990 |
13.11.24 14:41:10 | - | 2,994 |
13.11.24 14:35:19 | - | 2,990 |
13.11.24 14:32:07 | - | 2,988 |
13.11.24 14:30:26 | - | 2,990 |
13.11.24 14:28:24 | - | 2,984 |
13.11.24 14:26:26 | - | 2,988 |
13.11.24 14:15:49 | - | 2,986 |
13.11.24 14:15:40 | - | 2,984 |
13.11.24 14:15:32 | - | 2,988 |
13.11.24 14:08:18 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:06:27 | - | 2,992 |
13.11.24 14:06:11 | - | 2,990 |
13.11.24 14:01:44 | - | 2,994 |
13.11.24 14:00:31 | - | 2,990 |
13.11.24 14:00:02 | - | 2,992 |
13.11.24 13:59:24 | - | 2,990 |
13.11.24 13:59:22 | - | 2,990 |
13.11.24 13:47:21 | - | 2,994 |
13.11.24 13:44:49 | - | 2,998 |
13.11.24 13:42:16 | - | 2,994 |
13.11.24 13:37:12 | - | 2,992 |
13.11.24 13:35:06 | - | 2,998 |
13.11.24 13:08:22 | - | 2,996 |
13.11.24 13:03:20 | - | 2,998 |
13.11.24 13:02:11 | - | 2,994 |