HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:46:10 | - | 2,998 |
13.11.24 09:44:09 | - | 2,994 |
13.11.24 09:42:53 | - | 2,994 |
13.11.24 09:42:23 | - | 2,992 |
13.11.24 09:42:06 | - | 2,988 |
13.11.24 09:41:54 | - | 2,988 |
13.11.24 09:41:44 | - | 2,984 |
13.11.24 09:41:28 | - | 2,990 |
13.11.24 09:40:57 | - | 2,994 |
13.11.24 09:40:55 | - | 2,996 |
13.11.24 09:40:52 | - | 2,994 |
13.11.24 09:35:53 | - | 2,996 |
13.11.24 09:35:44 | - | 2,992 |
13.11.24 09:35:44 | - | 2,996 |
13.11.24 09:33:40 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:31:49 | - | 2,998 |
13.11.24 09:30:29 | - | 3,004 |
13.11.24 09:30:14 | - | 3,000 |
13.11.24 09:30:13 | - | 3,004 |
13.11.24 09:30:02 | - | 3,006 |
13.11.24 09:28:08 | - | 3,010 |
13.11.24 09:25:40 | - | 3,006 |
13.11.24 09:25:06 | - | 3,004 |
13.11.24 09:23:21 | - | 3,006 |
13.11.24 09:23:04 | - | 3,004 |
13.11.24 09:21:30 | - | 3,006 |
13.11.24 09:20:53 | - | 3,002 |
13.11.24 09:19:04 | - | 3,000 |
13.11.24 09:18:01 | - | 2,996 |
13.11.24 09:17:58 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:17:49 | - | 2,996 |
13.11.24 09:17:45 | - | 2,994 |
13.11.24 09:17:27 | - | 2,998 |
13.11.24 09:17:24 | - | 3,000 |
13.11.24 09:17:02 | - | 2,996 |
13.11.24 09:16:59 | - | 2,998 |
13.11.24 09:16:39 | - | 2,996 |
13.11.24 09:15:58 | - | 2,992 |
13.11.24 09:15:47 | - | 2,996 |
13.11.24 09:15:40 | - | 2,998 |
13.11.24 09:15:36 | - | 2,994 |
13.11.24 09:15:34 | - | 2,996 |
13.11.24 09:15:24 | - | 2,992 |
13.11.24 09:15:20 | - | 2,996 |
13.11.24 09:15:18 | - | 2,992 |