HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:06:08 | - | 3,296 |
31.10.24 20:01:59 | - | 3,294 |
31.10.24 20:01:57 | - | 3,292 |
31.10.24 20:01:39 | - | 3,294 |
31.10.24 20:01:23 | - | 3,292 |
31.10.24 19:58:09 | - | 3,294 |
31.10.24 19:55:04 | - | 3,290 |
31.10.24 19:49:40 | - | 3,290 |
31.10.24 19:46:50 | - | 3,286 |
31.10.24 19:46:08 | - | 3,288 |
31.10.24 19:34:59 | - | 3,286 |
31.10.24 19:34:32 | - | 3,270 |
31.10.24 19:32:02 | - | 3,274 |
31.10.24 19:31:15 | - | 3,278 |
31.10.24 19:21:01 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:17:58 | - | 3,268 |
31.10.24 19:02:51 | - | 3,272 |
31.10.24 18:53:12 | - | 3,268 |
31.10.24 18:47:58 | - | 3,266 |
31.10.24 18:36:56 | - | 3,266 |
31.10.24 18:29:19 | - | 3,268 |
31.10.24 18:23:10 | - | 3,266 |
31.10.24 18:07:58 | - | 3,268 |
31.10.24 17:55:03 | - | 3,270 |
31.10.24 17:37:11 | - | 3,268 |
31.10.24 17:30:04 | - | 3,248 |
31.10.24 17:29:56 | - | 3,268 |
31.10.24 17:29:54 | - | 3,270 |
31.10.24 17:29:41 | - | 3,266 |
31.10.24 17:29:33 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:27:04 | - | 3,268 |
31.10.24 17:27:00 | - | 3,270 |
31.10.24 17:26:37 | - | 3,266 |
31.10.24 17:26:21 | - | 3,270 |
31.10.24 17:26:18 | - | 3,266 |
31.10.24 17:26:14 | - | 3,268 |
31.10.24 17:25:26 | - | 3,272 |
31.10.24 17:10:02 | - | 3,268 |
31.10.24 17:10:01 | - | 3,268 |
31.10.24 17:09:56 | - | 3,262 |
31.10.24 17:05:10 | - | 3,266 |
31.10.24 17:05:07 | - | 3,266 |
31.10.24 17:05:03 | - | 3,264 |
31.10.24 17:04:56 | - | 3,266 |
31.10.24 17:03:29 | - | 3,262 |