HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:57:36 | - | 3,032 |
12.11.24 15:56:59 | - | 3,036 |
12.11.24 15:56:53 | - | 3,032 |
12.11.24 15:55:34 | - | 3,036 |
12.11.24 15:55:32 | - | 3,034 |
12.11.24 15:52:00 | - | 3,030 |
12.11.24 15:42:48 | - | 3,034 |
12.11.24 15:42:02 | - | 3,032 |
12.11.24 15:40:02 | - | 3,036 |
12.11.24 15:37:05 | - | 3,038 |
12.11.24 15:36:41 | - | 3,042 |
12.11.24 15:36:32 | - | 3,038 |
12.11.24 15:36:17 | - | 3,034 |
12.11.24 15:34:46 | - | 3,030 |
12.11.24 15:32:42 | - | 3,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:32:39 | - | 3,038 |
12.11.24 15:31:27 | - | 3,040 |
12.11.24 15:31:20 | - | 3,040 |
12.11.24 15:31:16 | - | 3,040 |
12.11.24 15:31:01 | - | 3,044 |
12.11.24 15:29:30 | - | 3,040 |
12.11.24 15:28:58 | - | 3,036 |
12.11.24 15:27:39 | - | 3,038 |
12.11.24 15:27:06 | - | 3,044 |
12.11.24 15:21:37 | - | 3,040 |
12.11.24 15:21:09 | - | 3,044 |
12.11.24 15:20:36 | - | 3,040 |
12.11.24 15:19:59 | - | 3,042 |
12.11.24 15:10:47 | - | 3,038 |
12.11.24 15:06:05 | - | 3,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:59:08 | - | 3,044 |
12.11.24 14:55:16 | - | 3,042 |
12.11.24 14:55:09 | - | 3,038 |
12.11.24 14:53:26 | - | 3,034 |
12.11.24 14:53:23 | - | 3,032 |
12.11.24 14:51:06 | - | 3,036 |
12.11.24 14:49:48 | - | 3,038 |
12.11.24 14:49:20 | - | 3,040 |
12.11.24 14:49:19 | - | 3,044 |
12.11.24 14:49:17 | - | 3,040 |
12.11.24 14:39:52 | - | 3,034 |
12.11.24 14:37:26 | - | 3,036 |
12.11.24 14:37:10 | - | 3,036 |
12.11.24 14:35:56 | - | 3,040 |
12.11.24 14:34:31 | - | 3,036 |