HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:42:28 | - | 3,032 |
12.11.24 11:41:45 | - | 3,036 |
12.11.24 11:39:49 | - | 3,030 |
12.11.24 11:37:42 | - | 3,026 |
12.11.24 11:32:31 | - | 3,028 |
12.11.24 11:31:11 | - | 3,030 |
12.11.24 11:30:46 | - | 3,028 |
12.11.24 11:30:30 | - | 3,030 |
12.11.24 11:26:58 | - | 3,028 |
12.11.24 11:26:49 | - | 3,024 |
12.11.24 11:26:44 | - | 3,028 |
12.11.24 11:22:38 | - | 3,032 |
12.11.24 11:19:46 | - | 3,034 |
12.11.24 11:19:34 | - | 3,034 |
12.11.24 11:18:47 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:16:27 | - | 3,032 |
12.11.24 11:11:17 | - | 3,036 |
12.11.24 11:05:17 | - | 3,034 |
12.11.24 11:04:06 | - | 3,036 |
12.11.24 11:03:25 | - | 3,038 |
12.11.24 11:03:23 | - | 3,036 |
12.11.24 11:02:01 | - | 3,042 |
12.11.24 10:59:52 | - | 3,036 |
12.11.24 10:59:49 | - | 3,032 |
12.11.24 10:59:42 | - | 3,036 |
12.11.24 10:59:23 | - | 3,034 |
12.11.24 10:46:22 | - | 3,036 |
12.11.24 10:42:45 | - | 3,032 |
12.11.24 10:36:09 | - | 3,036 |
12.11.24 10:32:17 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:31:35 | - | 3,036 |
12.11.24 10:30:53 | - | 3,036 |
12.11.24 10:29:24 | - | 3,032 |
12.11.24 10:27:22 | - | 3,036 |
12.11.24 10:16:00 | - | 3,032 |
12.11.24 10:09:12 | - | 3,028 |
12.11.24 10:08:14 | - | 3,032 |
12.11.24 10:05:17 | - | 3,036 |
12.11.24 10:05:13 | - | 3,032 |
12.11.24 10:05:05 | - | 3,028 |
12.11.24 10:04:37 | - | 3,024 |
12.11.24 10:04:20 | - | 3,030 |
12.11.24 09:59:35 | - | 3,034 |
12.11.24 09:55:29 | - | 3,038 |
12.11.24 09:54:14 | - | 3,042 |