HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:45:28 | - | 3,076 |
11.11.24 16:45:27 | - | 3,064 |
11.11.24 16:45:05 | - | 3,080 |
11.11.24 16:44:42 | - | 3,084 |
11.11.24 16:44:40 | - | 3,080 |
11.11.24 16:44:39 | - | 3,078 |
11.11.24 16:42:42 | - | 3,082 |
11.11.24 16:41:10 | - | 3,080 |
11.11.24 16:39:36 | - | 3,082 |
11.11.24 16:39:18 | - | 3,078 |
11.11.24 16:39:05 | - | 3,076 |
11.11.24 16:38:48 | - | 3,076 |
11.11.24 16:38:20 | - | 3,072 |
11.11.24 16:37:41 | - | 3,068 |
11.11.24 16:37:37 | - | 3,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:36:17 | - | 3,074 |
11.11.24 16:36:08 | - | 3,078 |
11.11.24 16:34:07 | - | 3,082 |
11.11.24 16:30:30 | - | 3,080 |
11.11.24 16:29:55 | - | 3,076 |
11.11.24 16:29:54 | - | 3,080 |
11.11.24 16:29:52 | - | 3,082 |
11.11.24 16:29:46 | - | 3,082 |
11.11.24 16:29:42 | - | 3,082 |
11.11.24 16:28:38 | - | 3,082 |
11.11.24 16:28:34 | - | 3,078 |
11.11.24 16:28:06 | - | 3,082 |
11.11.24 16:27:53 | - | 3,084 |
11.11.24 16:27:05 | - | 3,088 |
11.11.24 16:27:00 | - | 3,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:26:35 | - | 3,090 |
11.11.24 16:26:33 | - | 3,090 |
11.11.24 16:26:20 | - | 3,094 |
11.11.24 16:21:13 | - | 3,098 |
11.11.24 16:15:53 | - | 3,096 |
11.11.24 16:11:22 | - | 3,096 |
11.11.24 16:10:41 | - | 3,092 |
11.11.24 16:10:14 | - | 3,096 |
11.11.24 16:05:12 | - | 3,096 |
11.11.24 16:04:40 | - | 3,094 |
11.11.24 16:02:48 | - | 3,090 |
11.11.24 16:02:15 | - | 3,092 |
11.11.24 16:01:13 | - | 3,088 |
11.11.24 15:58:52 | - | 3,090 |
11.11.24 15:53:43 | - | 3,090 |