HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:29:55 | - | 3,088 |
11.11.24 11:28:46 | - | 3,092 |
11.11.24 11:23:44 | - | 3,094 |
11.11.24 11:23:23 | - | 3,096 |
11.11.24 11:23:13 | - | 3,094 |
11.11.24 11:22:44 | - | 3,098 |
11.11.24 11:19:33 | - | 3,094 |
11.11.24 11:19:03 | - | 3,098 |
11.11.24 11:19:02 | - | 3,098 |
11.11.24 11:18:46 | - | 3,094 |
11.11.24 11:18:03 | - | 3,092 |
11.11.24 11:16:29 | - | 3,090 |
11.11.24 11:16:01 | - | 3,088 |
11.11.24 11:05:46 | - | 3,084 |
11.11.24 11:05:26 | - | 3,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:55:32 | - | 3,084 |
11.11.24 10:40:08 | - | 3,082 |
11.11.24 10:36:45 | - | 3,086 |
11.11.24 10:33:08 | - | 3,084 |
11.11.24 10:29:06 | - | 3,080 |
11.11.24 10:26:41 | - | 3,084 |
11.11.24 10:25:35 | - | 3,084 |
11.11.24 10:20:47 | - | 3,088 |
11.11.24 10:20:04 | - | 3,090 |
11.11.24 10:19:44 | - | 3,090 |
11.11.24 10:19:01 | - | 3,094 |
11.11.24 10:15:16 | - | 3,090 |
11.11.24 10:12:35 | - | 3,094 |
11.11.24 10:12:25 | - | 3,096 |
11.11.24 10:12:00 | - | 3,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:11:41 | - | 3,096 |
11.11.24 10:10:39 | - | 3,100 |
11.11.24 10:06:22 | - | 3,096 |
11.11.24 10:05:48 | - | 3,098 |
11.11.24 10:04:44 | - | 3,096 |
11.11.24 10:03:35 | - | 3,100 |
11.11.24 10:02:10 | - | 3,098 |
11.11.24 10:01:03 | - | 3,094 |
11.11.24 10:00:59 | - | 3,094 |
11.11.24 10:00:01 | - | 3,100 |
11.11.24 09:57:14 | - | 3,104 |
11.11.24 09:50:23 | - | 3,102 |
11.11.24 09:48:14 | - | 3,098 |
11.11.24 09:43:35 | - | 3,096 |
11.11.24 09:41:08 | - | 3,096 |