HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:36:23 | - | 3,056 |
11.11.24 21:14:21 | - | 3,058 |
11.11.24 20:56:41 | - | 3,060 |
11.11.24 20:19:20 | - | 3,058 |
11.11.24 20:14:08 | - | 3,056 |
11.11.24 19:40:42 | - | 3,058 |
11.11.24 19:24:04 | - | 3,056 |
11.11.24 19:02:43 | - | 3,060 |
11.11.24 18:25:31 | - | 3,066 |
11.11.24 18:12:12 | - | 3,068 |
11.11.24 17:59:53 | - | 3,070 |
11.11.24 17:39:09 | - | 3,066 |
11.11.24 17:30:04 | - | 3,062 |
11.11.24 17:29:47 | - | 3,080 |
11.11.24 17:28:53 | - | 3,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:28:35 | - | 3,080 |
11.11.24 17:28:22 | - | 3,082 |
11.11.24 17:25:18 | - | 3,080 |
11.11.24 17:20:06 | - | 3,076 |
11.11.24 17:17:06 | - | 3,080 |
11.11.24 17:15:02 | - | 3,074 |
11.11.24 17:13:24 | - | 3,078 |
11.11.24 17:12:01 | - | 3,074 |
11.11.24 17:04:33 | - | 3,078 |
11.11.24 17:04:25 | - | 3,076 |
11.11.24 17:04:18 | - | 3,076 |
11.11.24 17:03:42 | - | 3,074 |
11.11.24 17:02:48 | - | 3,076 |
11.11.24 17:02:47 | - | 3,080 |
11.11.24 17:02:46 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:00:40 | - | 3,084 |
11.11.24 16:59:58 | - | 3,086 |
11.11.24 16:59:57 | - | 3,090 |
11.11.24 16:58:44 | - | 3,084 |
11.11.24 16:54:52 | - | 3,088 |
11.11.24 16:52:29 | - | 3,086 |
11.11.24 16:49:40 | - | 3,094 |
11.11.24 16:47:05 | - | 3,090 |
11.11.24 16:47:03 | - | 3,094 |
11.11.24 16:47:02 | - | 3,090 |
11.11.24 16:47:01 | - | 3,090 |
11.11.24 16:46:56 | - | 3,092 |
11.11.24 16:46:42 | - | 3,090 |
11.11.24 16:46:41 | - | 3,086 |
11.11.24 16:46:39 | - | 3,084 |