HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:14:22 | - | 3,256 |
31.10.24 15:14:12 | - | 3,260 |
31.10.24 15:14:07 | - | 3,254 |
31.10.24 15:12:56 | - | 3,258 |
31.10.24 15:12:27 | - | 3,262 |
31.10.24 15:10:57 | - | 3,258 |
31.10.24 15:10:40 | - | 3,264 |
31.10.24 15:09:49 | - | 3,258 |
31.10.24 15:09:46 | - | 3,254 |
31.10.24 15:07:42 | - | 3,250 |
31.10.24 15:07:41 | - | 3,250 |
31.10.24 15:06:37 | - | 3,254 |
31.10.24 15:06:05 | - | 3,254 |
31.10.24 15:05:26 | - | 3,258 |
31.10.24 15:04:02 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:13 | - | 3,266 |
31.10.24 15:00:35 | - | 3,262 |
31.10.24 14:59:47 | - | 3,266 |
31.10.24 14:57:45 | - | 3,270 |
31.10.24 14:57:44 | - | 3,266 |
31.10.24 14:57:35 | - | 3,270 |
31.10.24 14:53:24 | - | 3,266 |
31.10.24 14:52:21 | - | 3,270 |
31.10.24 14:51:25 | - | 3,266 |
31.10.24 14:47:32 | - | 3,262 |
31.10.24 14:45:02 | - | 3,268 |
31.10.24 14:39:41 | - | 3,272 |
31.10.24 14:36:21 | - | 3,266 |
31.10.24 14:33:24 | - | 3,272 |
31.10.24 14:31:11 | - | 3,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:08 | - | 3,280 |
31.10.24 14:30:39 | - | 3,282 |
31.10.24 14:30:37 | - | 3,282 |
31.10.24 14:30:21 | - | 3,276 |
31.10.24 14:19:57 | - | 3,270 |
31.10.24 14:17:55 | - | 3,266 |
31.10.24 14:13:57 | - | 3,270 |
31.10.24 14:03:51 | - | 3,274 |
31.10.24 13:59:30 | - | 3,268 |
31.10.24 13:59:22 | - | 3,264 |
31.10.24 13:55:59 | - | 3,272 |
31.10.24 13:55:26 | - | 3,278 |
31.10.24 13:55:23 | - | 3,280 |
31.10.24 13:55:14 | - | 3,276 |
31.10.24 13:52:16 | - | 3,282 |