HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:23:00 | - | 3,082 |
11.11.24 14:15:26 | - | 3,084 |
11.11.24 14:10:24 | - | 3,082 |
11.11.24 14:05:44 | - | 3,078 |
11.11.24 14:05:02 | - | 3,086 |
11.11.24 13:59:43 | - | 3,086 |
11.11.24 13:55:52 | - | 3,084 |
11.11.24 13:55:40 | - | 3,088 |
11.11.24 13:55:32 | - | 3,090 |
11.11.24 13:54:47 | - | 3,088 |
11.11.24 13:47:47 | - | 3,090 |
11.11.24 13:43:36 | - | 3,092 |
11.11.24 13:38:32 | - | 3,092 |
11.11.24 13:33:34 | - | 3,092 |
11.11.24 13:28:34 | - | 3,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:27:54 | - | 3,092 |
11.11.24 13:22:54 | - | 3,090 |
11.11.24 13:20:28 | - | 3,094 |
11.11.24 13:17:55 | - | 3,092 |
11.11.24 13:15:21 | - | 3,092 |
11.11.24 13:15:11 | - | 3,096 |
11.11.24 13:11:53 | - | 3,092 |
11.11.24 12:59:49 | - | 3,094 |
11.11.24 12:59:08 | - | 3,090 |
11.11.24 12:48:18 | - | 3,088 |
11.11.24 12:44:52 | - | 3,088 |
11.11.24 12:43:40 | - | 3,086 |
11.11.24 12:35:27 | - | 3,086 |
11.11.24 12:34:48 | - | 3,090 |
11.11.24 12:26:55 | - | 3,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:22:31 | - | 3,084 |
11.11.24 12:09:42 | - | 3,086 |
11.11.24 12:04:38 | - | 3,084 |
11.11.24 12:02:14 | - | 3,086 |
11.11.24 12:00:52 | - | 3,084 |
11.11.24 12:00:44 | - | 3,086 |
11.11.24 12:00:37 | - | 3,084 |
11.11.24 11:59:53 | - | 3,086 |
11.11.24 11:59:47 | - | 3,084 |
11.11.24 11:48:01 | - | 3,086 |
11.11.24 11:40:01 | - | 3,084 |
11.11.24 11:34:57 | - | 3,086 |
11.11.24 11:33:40 | - | 3,082 |
11.11.24 11:33:35 | - | 3,082 |
11.11.24 11:31:21 | - | 3,084 |