HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:55:26 | - | 3,278 |
31.10.24 13:55:23 | - | 3,280 |
31.10.24 13:55:14 | - | 3,276 |
31.10.24 13:52:16 | - | 3,282 |
31.10.24 13:52:15 | - | 3,280 |
31.10.24 13:52:14 | - | 3,282 |
31.10.24 13:51:54 | - | 3,280 |
31.10.24 13:51:52 | - | 3,282 |
31.10.24 13:51:50 | - | 3,284 |
31.10.24 13:51:48 | - | 3,280 |
31.10.24 13:51:47 | - | 3,278 |
31.10.24 13:50:26 | - | 3,266 |
31.10.24 13:47:16 | - | 3,262 |
31.10.24 13:42:59 | - | 3,268 |
31.10.24 13:42:29 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:42:27 | - | 3,268 |
31.10.24 13:39:56 | - | 3,264 |
31.10.24 13:35:17 | - | 3,274 |
31.10.24 13:35:03 | - | 3,276 |
31.10.24 13:35:02 | - | 3,278 |
31.10.24 13:35:01 | - | 3,278 |
31.10.24 13:34:59 | - | 3,278 |
31.10.24 13:34:36 | - | 3,278 |
31.10.24 13:32:13 | - | 3,274 |
31.10.24 13:31:32 | - | 3,270 |
31.10.24 13:30:32 | - | 3,266 |
31.10.24 13:11:48 | - | 3,266 |
31.10.24 13:11:05 | - | 3,262 |
31.10.24 13:11:03 | - | 3,256 |
31.10.24 13:10:09 | - | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:09:52 | - | 3,262 |
31.10.24 13:09:50 | - | 3,256 |
31.10.24 13:09:17 | - | 3,262 |
31.10.24 13:09:15 | - | 3,258 |
31.10.24 13:08:50 | - | 3,262 |
31.10.24 13:08:48 | - | 3,258 |
31.10.24 13:08:45 | - | 3,262 |
31.10.24 13:08:43 | - | 3,258 |
31.10.24 13:08:38 | - | 3,262 |
31.10.24 13:08:36 | - | 3,258 |
31.10.24 13:08:26 | - | 3,262 |
31.10.24 13:08:24 | - | 3,258 |
31.10.24 13:08:13 | - | 3,262 |
31.10.24 13:08:11 | - | 3,258 |
31.10.24 13:07:19 | - | 3,262 |