HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:29:00 | - | 3,064 |
08.11.24 15:26:56 | - | 3,068 |
08.11.24 15:21:55 | - | 3,068 |
08.11.24 15:19:28 | - | 3,064 |
08.11.24 15:18:48 | - | 3,066 |
08.11.24 15:17:17 | - | 3,070 |
08.11.24 15:17:04 | - | 3,068 |
08.11.24 15:12:52 | - | 3,070 |
08.11.24 15:12:25 | - | 3,074 |
08.11.24 15:11:47 | - | 3,068 |
08.11.24 15:08:27 | - | 3,068 |
08.11.24 15:03:47 | - | 3,064 |
08.11.24 15:03:26 | - | 3,068 |
08.11.24 15:01:49 | - | 3,066 |
08.11.24 14:59:18 | - | 3,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:55:40 | - | 3,064 |
08.11.24 14:51:55 | - | 3,068 |
08.11.24 14:46:52 | - | 3,072 |
08.11.24 14:45:36 | - | 3,070 |
08.11.24 14:45:17 | - | 3,066 |
08.11.24 14:43:31 | - | 3,064 |
08.11.24 14:37:28 | - | 3,066 |
08.11.24 14:32:47 | - | 3,068 |
08.11.24 14:32:23 | - | 3,070 |
08.11.24 14:30:57 | - | 3,076 |
08.11.24 14:18:37 | - | 3,076 |
08.11.24 14:18:18 | - | 3,076 |
08.11.24 14:17:08 | - | 3,078 |
08.11.24 14:05:04 | - | 3,076 |
08.11.24 14:01:21 | - | 3,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:01:16 | - | 3,076 |
08.11.24 14:00:11 | - | 3,072 |
08.11.24 13:50:34 | - | 3,076 |
08.11.24 13:50:28 | - | 3,080 |
08.11.24 13:49:38 | - | 3,082 |
08.11.24 13:49:08 | - | 3,084 |
08.11.24 13:49:00 | - | 3,084 |
08.11.24 13:39:51 | - | 3,080 |
08.11.24 13:34:32 | - | 3,082 |
08.11.24 13:34:30 | - | 3,080 |
08.11.24 13:34:29 | - | 3,076 |
08.11.24 13:32:29 | - | 3,072 |
08.11.24 13:31:50 | - | 3,074 |
08.11.24 13:30:50 | - | 3,078 |
08.11.24 13:30:43 | - | 3,080 |