HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:21:46 | - | 3,082 |
08.11.24 13:20:28 | - | 3,086 |
08.11.24 13:12:39 | - | 3,090 |
08.11.24 13:11:14 | - | 3,088 |
08.11.24 13:10:57 | - | 3,090 |
08.11.24 13:09:12 | - | 3,090 |
08.11.24 13:07:25 | - | 3,086 |
08.11.24 13:07:10 | - | 3,084 |
08.11.24 13:05:40 | - | 3,080 |
08.11.24 13:02:13 | - | 3,084 |
08.11.24 12:58:14 | - | 3,080 |
08.11.24 12:52:45 | - | 3,080 |
08.11.24 12:52:22 | - | 3,084 |
08.11.24 12:50:32 | - | 3,090 |
08.11.24 12:41:56 | - | 3,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:39:56 | - | 3,088 |
08.11.24 12:25:24 | - | 3,086 |
08.11.24 12:22:59 | - | 3,088 |
08.11.24 12:17:57 | - | 3,090 |
08.11.24 12:13:52 | - | 3,088 |
08.11.24 12:08:37 | - | 3,088 |
08.11.24 12:07:48 | - | 3,092 |
08.11.24 11:58:36 | - | 3,094 |
08.11.24 11:54:14 | - | 3,092 |
08.11.24 11:50:33 | - | 3,096 |
08.11.24 11:50:31 | - | 3,094 |
08.11.24 11:49:51 | - | 3,090 |
08.11.24 11:49:45 | - | 3,092 |
08.11.24 11:47:28 | - | 3,094 |
08.11.24 11:45:29 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:45:22 | - | 3,094 |
08.11.24 11:40:47 | - | 3,132 |
08.11.24 11:40:46 | - | 3,134 |
08.11.24 11:40:31 | - | 3,132 |
08.11.24 11:40:28 | - | 3,134 |
08.11.24 11:40:26 | - | 3,132 |
08.11.24 11:40:18 | - | 3,134 |
08.11.24 11:40:13 | - | 3,132 |
08.11.24 11:40:10 | - | 3,134 |
08.11.24 11:40:08 | - | 3,132 |
08.11.24 11:40:06 | - | 3,134 |
08.11.24 11:40:04 | - | 3,132 |
08.11.24 11:39:55 | - | 3,134 |
08.11.24 11:39:53 | - | 3,132 |
08.11.24 11:39:21 | - | 3,134 |