HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:24:19 | - | 3,008 |
12.11.24 17:21:21 | - | 3,012 |
12.11.24 17:20:40 | - | 3,014 |
12.11.24 17:16:08 | - | 3,016 |
12.11.24 17:14:51 | - | 3,012 |
12.11.24 17:13:02 | - | 3,016 |
12.11.24 17:12:11 | - | 3,018 |
12.11.24 17:10:56 | - | 3,022 |
12.11.24 17:10:06 | - | 3,028 |
12.11.24 17:09:24 | - | 3,024 |
12.11.24 17:09:13 | - | 3,028 |
12.11.24 17:09:07 | - | 3,024 |
12.11.24 17:07:56 | - | 3,028 |
12.11.24 17:07:55 | - | 3,024 |
12.11.24 17:06:01 | - | 3,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:05:23 | - | 3,024 |
12.11.24 16:50:06 | - | 3,028 |
12.11.24 16:41:36 | - | 3,026 |
12.11.24 16:41:27 | - | 3,024 |
12.11.24 16:35:33 | - | 3,028 |
12.11.24 16:34:02 | - | 3,024 |
12.11.24 16:33:59 | - | 3,028 |
12.11.24 16:33:52 | - | 3,024 |
12.11.24 16:32:16 | - | 3,028 |
12.11.24 16:32:07 | - | 3,026 |
12.11.24 16:31:06 | - | 3,030 |
12.11.24 16:30:56 | - | 3,026 |
12.11.24 16:27:45 | - | 3,030 |
12.11.24 16:26:52 | - | 3,026 |
12.11.24 16:22:15 | - | 3,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:21:03 | - | 3,028 |
12.11.24 16:16:17 | - | 3,026 |
12.11.24 16:14:10 | - | 3,026 |
12.11.24 16:13:56 | - | 3,022 |
12.11.24 16:11:11 | - | 3,026 |
12.11.24 16:10:34 | - | 3,028 |
12.11.24 16:10:33 | - | 3,026 |
12.11.24 16:10:17 | - | 3,026 |
12.11.24 16:09:17 | - | 3,024 |
12.11.24 16:08:11 | - | 3,018 |
12.11.24 16:04:15 | - | 3,022 |
12.11.24 16:03:46 | - | 3,024 |
12.11.24 16:01:31 | - | 3,028 |
12.11.24 15:59:16 | - | 3,030 |
12.11.24 15:57:37 | - | 3,030 |