HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:52:09 | - | 3,274 |
01.11.24 14:52:06 | - | 3,274 |
01.11.24 14:51:56 | - | 3,270 |
01.11.24 14:51:30 | - | 3,274 |
01.11.24 14:51:27 | - | 3,270 |
01.11.24 14:51:25 | - | 3,274 |
01.11.24 14:50:33 | - | 3,280 |
01.11.24 14:50:06 | - | 3,276 |
01.11.24 14:49:28 | - | 3,276 |
01.11.24 14:48:35 | - | 3,272 |
01.11.24 14:48:31 | - | 3,280 |
01.11.24 14:47:07 | - | 3,276 |
01.11.24 14:47:05 | - | 3,272 |
01.11.24 14:46:24 | - | 3,278 |
01.11.24 14:45:11 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:45:07 | - | 3,274 |
01.11.24 14:44:33 | - | 3,280 |
01.11.24 14:44:32 | - | 3,284 |
01.11.24 14:44:02 | - | 3,284 |
01.11.24 14:42:44 | - | 3,280 |
01.11.24 14:41:44 | - | 3,278 |
01.11.24 14:41:43 | - | 3,274 |
01.11.24 14:41:28 | - | 3,282 |
01.11.24 14:41:07 | - | 3,284 |
01.11.24 14:40:35 | - | 3,282 |
01.11.24 14:39:51 | - | 3,278 |
01.11.24 14:39:20 | - | 3,274 |
01.11.24 14:39:19 | - | 3,276 |
01.11.24 14:38:35 | - | 3,270 |
01.11.24 14:38:34 | - | 3,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:58 | - | 3,266 |
01.11.24 14:36:56 | - | 3,260 |
01.11.24 14:36:38 | - | 3,268 |
01.11.24 14:35:38 | - | 3,270 |
01.11.24 14:35:31 | - | 3,270 |
01.11.24 14:34:56 | - | 3,266 |
01.11.24 14:34:55 | - | 3,270 |
01.11.24 14:34:13 | - | 3,270 |
01.11.24 14:34:07 | - | 3,266 |
01.11.24 14:33:14 | - | 3,270 |
01.11.24 14:32:55 | - | 3,266 |
01.11.24 14:32:36 | - | 3,264 |
01.11.24 14:32:17 | - | 3,262 |
01.11.24 14:32:14 | - | 3,258 |
01.11.24 14:32:10 | - | 3,262 |