HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:36:30 | - | 3,014 |
15.11.24 09:36:24 | - | 3,010 |
15.11.24 09:36:23 | - | 3,008 |
15.11.24 09:27:27 | - | 3,010 |
15.11.24 09:27:15 | - | 3,006 |
15.11.24 09:27:11 | - | 3,004 |
15.11.24 09:23:33 | - | 3,006 |
15.11.24 09:21:08 | - | 3,006 |
15.11.24 09:21:00 | - | 3,004 |
15.11.24 09:20:58 | - | 3,004 |
15.11.24 09:16:37 | - | 3,008 |
15.11.24 09:16:36 | - | 3,006 |
15.11.24 09:16:28 | - | 3,006 |
15.11.24 09:16:27 | - | 3,008 |
15.11.24 09:16:14 | - | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:16:11 | - | 3,002 |
15.11.24 09:14:48 | - | 2,998 |
15.11.24 09:13:28 | - | 2,998 |
15.11.24 09:07:42 | - | 2,996 |
15.11.24 09:06:13 | - | 2,988 |
15.11.24 09:06:01 | - | 2,982 |
15.11.24 09:05:29 | - | 2,992 |
15.11.24 09:05:24 | - | 3,010 |
15.11.24 09:05:01 | - | 3,006 |
15.11.24 09:03:13 | - | 3,008 |
15.11.24 09:03:11 | - | 2,984 |
15.11.24 09:02:44 | - | 3,004 |
15.11.24 09:02:22 | - | 2,998 |
15.11.24 09:02:01 | - | 2,992 |
15.11.24 09:02:00 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:01:21 | - | 2,988 |
15.11.24 09:00:26 | - | 2,982 |
15.11.24 09:00:25 | - | 2,960 |
15.11.24 09:00:23 | - | 2,982 |
15.11.24 09:00:22 | - | 2,968 |
15.11.24 09:00:21 | - | 2,962 |
15.11.24 09:00:20 | - | 2,976 |
15.11.24 09:00:18 | - | 2,966 |
15.11.24 09:00:12 | - | 2,972 |
15.11.24 09:00:10 | - | 2,962 |
15.11.24 09:00:09 | - | 2,976 |
15.11.24 09:00:08 | - | 2,970 |
15.11.24 09:00:03 | - | 3,004 |
15.11.24 08:59:35 | - | 2,980 |
15.11.24 08:41:04 | - | 2,986 |