HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:56:16 | - | 3,022 |
15.11.24 15:54:46 | - | 3,026 |
15.11.24 15:53:47 | - | 3,030 |
15.11.24 15:53:43 | - | 3,032 |
15.11.24 15:53:32 | - | 3,030 |
15.11.24 15:53:30 | - | 3,032 |
15.11.24 15:53:21 | - | 3,032 |
15.11.24 15:53:19 | - | 3,034 |
15.11.24 15:53:03 | - | 3,028 |
15.11.24 15:51:32 | - | 3,026 |
15.11.24 15:51:28 | - | 3,028 |
15.11.24 15:50:45 | - | 3,018 |
15.11.24 15:50:18 | - | 3,020 |
15.11.24 15:50:13 | - | 3,020 |
15.11.24 15:50:08 | - | 3,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:50:01 | - | 3,028 |
15.11.24 15:50:00 | - | 3,024 |
15.11.24 15:49:59 | - | 3,028 |
15.11.24 15:49:54 | - | 3,014 |
15.11.24 15:49:39 | - | 3,006 |
15.11.24 15:48:57 | - | 3,004 |
15.11.24 15:45:35 | - | 3,002 |
15.11.24 15:45:22 | - | 3,000 |
15.11.24 15:43:27 | - | 2,996 |
15.11.24 15:42:35 | - | 3,000 |
15.11.24 15:42:28 | - | 3,002 |
15.11.24 15:41:35 | - | 2,996 |
15.11.24 15:41:14 | - | 2,998 |
15.11.24 15:40:37 | - | 2,996 |
15.11.24 15:40:32 | - | 2,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:40:26 | - | 2,994 |
15.11.24 15:37:20 | - | 2,990 |
15.11.24 15:36:43 | - | 2,994 |
15.11.24 15:35:04 | - | 2,996 |
15.11.24 15:31:25 | - | 2,996 |
15.11.24 15:24:31 | - | 2,992 |
15.11.24 15:18:54 | - | 2,994 |
15.11.24 15:18:29 | - | 2,990 |
15.11.24 15:05:12 | - | 2,988 |
15.11.24 14:58:46 | - | 2,984 |
15.11.24 14:58:07 | - | 2,980 |
15.11.24 14:57:04 | - | 2,984 |
15.11.24 14:55:44 | - | 2,982 |
15.11.24 14:52:47 | - | 2,978 |
15.11.24 14:50:56 | - | 2,980 |