HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:11:33 | - | 3,284 |
04.11.24 09:11:26 | - | 3,274 |
04.11.24 09:11:25 | - | 3,284 |
04.11.24 09:11:24 | - | 3,272 |
04.11.24 09:11:15 | - | 3,280 |
04.11.24 09:11:08 | - | 3,274 |
04.11.24 09:10:28 | - | 3,274 |
04.11.24 09:10:20 | - | 3,274 |
04.11.24 09:10:19 | - | 3,268 |
04.11.24 09:10:18 | - | 3,268 |
04.11.24 09:09:49 | - | 3,264 |
04.11.24 09:09:00 | - | 3,272 |
04.11.24 09:08:47 | - | 3,272 |
04.11.24 09:08:27 | - | 3,270 |
04.11.24 09:07:28 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:06:39 | - | 3,276 |
04.11.24 09:00:43 | - | 3,276 |
04.11.24 09:00:33 | - | 3,272 |
04.11.24 09:00:29 | - | 3,270 |
04.11.24 09:00:02 | - | 3,248 |
04.11.24 08:53:33 | - | 3,242 |
04.11.24 08:48:27 | - | 3,240 |
04.11.24 08:44:59 | - | 3,246 |
04.11.24 08:30:11 | - | 3,248 |
04.11.24 08:19:34 | - | 3,246 |
04.11.24 08:00:50 | - | 3,250 |
04.11.24 07:58:55 | - | 3,244 |
04.11.24 07:52:44 | - | 3,250 |
04.11.24 07:15:57 | - | 3,248 |
01.11.24 21:55:57 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:48:54 | - | 3,260 |
01.11.24 21:36:39 | - | 3,258 |
01.11.24 21:23:57 | - | 3,260 |
01.11.24 21:13:21 | - | 3,262 |
01.11.24 21:00:25 | - | 3,260 |
01.11.24 20:55:16 | - | 3,256 |
01.11.24 20:48:38 | - | 3,258 |
01.11.24 20:43:10 | - | 3,262 |
01.11.24 20:31:01 | - | 3,258 |
01.11.24 20:22:36 | - | 3,260 |
01.11.24 20:11:15 | - | 3,262 |
01.11.24 19:49:16 | - | 3,258 |
01.11.24 19:29:04 | - | 3,256 |
01.11.24 19:12:47 | - | 3,254 |
01.11.24 18:59:53 | - | 3,258 |