HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:48:41 | - | 3,290 |
04.11.24 15:46:34 | - | 3,292 |
04.11.24 15:46:30 | - | 3,296 |
04.11.24 15:43:39 | - | 3,292 |
04.11.24 15:43:23 | - | 3,290 |
04.11.24 15:41:47 | - | 3,288 |
04.11.24 15:41:45 | - | 3,290 |
04.11.24 15:41:33 | - | 3,288 |
04.11.24 15:40:48 | - | 3,288 |
04.11.24 15:40:36 | - | 3,284 |
04.11.24 15:40:22 | - | 3,284 |
04.11.24 15:40:12 | - | 3,280 |
04.11.24 15:40:06 | - | 3,280 |
04.11.24 15:33:12 | - | 3,276 |
04.11.24 15:32:33 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:31:27 | - | 3,280 |
04.11.24 15:31:14 | - | 3,276 |
04.11.24 15:30:05 | - | 3,274 |
04.11.24 15:29:34 | - | 3,278 |
04.11.24 15:28:44 | - | 3,274 |
04.11.24 15:28:33 | - | 3,274 |
04.11.24 15:22:39 | - | 3,272 |
04.11.24 15:22:38 | - | 3,272 |
04.11.24 15:19:37 | - | 3,270 |
04.11.24 15:17:38 | - | 3,272 |
04.11.24 15:11:04 | - | 3,270 |
04.11.24 15:10:43 | - | 3,270 |
04.11.24 15:10:10 | - | 3,272 |
04.11.24 15:09:47 | - | 3,268 |
04.11.24 15:09:28 | - | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:09:19 | - | 3,276 |
04.11.24 15:09:17 | - | 3,280 |
04.11.24 15:09:15 | - | 3,282 |
04.11.24 15:07:22 | - | 3,278 |
04.11.24 15:02:39 | - | 3,278 |
04.11.24 15:02:38 | - | 3,274 |
04.11.24 15:02:30 | - | 3,278 |
04.11.24 15:02:28 | - | 3,274 |
04.11.24 15:01:40 | - | 3,276 |
04.11.24 14:57:29 | - | 3,272 |
04.11.24 14:51:33 | - | 3,270 |
04.11.24 14:48:01 | - | 3,274 |
04.11.24 14:44:50 | - | 3,270 |
04.11.24 14:44:13 | - | 3,274 |
04.11.24 14:43:49 | - | 3,274 |