HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:48:22 | - | 2,980 |
18.11.24 12:39:36 | - | 2,984 |
18.11.24 12:38:16 | - | 2,982 |
18.11.24 12:37:59 | - | 2,980 |
18.11.24 12:37:36 | - | 2,982 |
18.11.24 12:37:31 | - | 2,980 |
18.11.24 12:37:25 | - | 2,982 |
18.11.24 12:37:23 | - | 2,980 |
18.11.24 12:37:21 | - | 2,984 |
18.11.24 12:33:22 | - | 2,986 |
18.11.24 12:33:19 | - | 2,982 |
18.11.24 12:32:40 | - | 2,984 |
18.11.24 12:28:50 | - | 2,986 |
18.11.24 12:23:54 | - | 2,990 |
18.11.24 12:23:33 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:23:29 | - | 2,990 |
18.11.24 12:23:26 | - | 2,988 |
18.11.24 12:23:23 | - | 2,990 |
18.11.24 12:23:22 | - | 2,988 |
18.11.24 12:23:19 | - | 2,990 |
18.11.24 12:23:17 | - | 2,986 |
18.11.24 12:23:16 | - | 2,990 |
18.11.24 12:22:11 | - | 2,996 |
18.11.24 12:22:10 | - | 2,992 |
18.11.24 12:22:01 | - | 2,988 |
18.11.24 12:20:31 | - | 2,988 |
18.11.24 12:20:29 | - | 2,984 |
18.11.24 12:20:27 | - | 2,964 |
18.11.24 12:16:29 | - | 2,998 |
18.11.24 12:09:40 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:05:21 | - | 3,000 |
18.11.24 12:00:26 | - | 3,000 |
18.11.24 12:00:20 | - | 3,002 |
18.11.24 11:51:07 | - | 3,002 |
18.11.24 11:45:39 | - | 3,000 |
18.11.24 11:44:01 | - | 2,998 |
18.11.24 11:40:44 | - | 2,994 |
18.11.24 11:39:57 | - | 3,000 |
18.11.24 11:37:24 | - | 3,002 |
18.11.24 11:36:45 | - | 2,998 |
18.11.24 11:32:54 | - | 3,008 |
18.11.24 11:24:28 | - | 3,012 |
18.11.24 11:23:17 | - | 3,014 |
18.11.24 11:21:27 | - | 3,012 |
18.11.24 11:21:20 | - | 3,008 |