HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:21 | - | 3,220 |
31.10.24 09:16:18 | - | 3,240 |
31.10.24 09:16:15 | - | 3,234 |
31.10.24 09:12:56 | - | 3,246 |
31.10.24 09:11:56 | - | 3,250 |
31.10.24 09:11:39 | - | 3,240 |
31.10.24 09:11:37 | - | 3,250 |
31.10.24 09:11:24 | - | 3,254 |
31.10.24 09:10:16 | - | 3,258 |
31.10.24 09:09:14 | - | 3,264 |
31.10.24 09:09:05 | - | 3,252 |
31.10.24 09:04:20 | - | 3,246 |
31.10.24 09:04:08 | - | 3,250 |
31.10.24 09:02:36 | - | 3,246 |
31.10.24 09:02:33 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:32 | - | 3,236 |
31.10.24 09:02:15 | - | 3,242 |
31.10.24 09:01:46 | - | 3,238 |
31.10.24 09:01:45 | - | 3,212 |
31.10.24 09:00:39 | - | 3,238 |
31.10.24 09:00:27 | - | 3,232 |
31.10.24 09:00:02 | - | 3,266 |
31.10.24 08:52:23 | - | 3,254 |
31.10.24 08:28:16 | - | 3,256 |
31.10.24 08:16:54 | - | 3,254 |
31.10.24 08:07:04 | - | 3,260 |
31.10.24 07:57:26 | - | 3,254 |
31.10.24 07:44:34 | - | 3,256 |
31.10.24 07:28:39 | - | 3,260 |
31.10.24 07:25:13 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:58:01 | - | 3,306 |
30.10.24 21:46:11 | - | 3,306 |
30.10.24 21:26:38 | - | 3,304 |
30.10.24 21:00:38 | - | 3,302 |
30.10.24 20:53:58 | - | 3,304 |
30.10.24 20:19:11 | - | 3,302 |
30.10.24 20:06:51 | - | 3,300 |
30.10.24 20:06:50 | - | 3,266 |
30.10.24 19:40:10 | - | 3,300 |
30.10.24 19:34:42 | - | 3,300 |
30.10.24 19:22:41 | - | 3,298 |
30.10.24 19:15:40 | - | 3,296 |
30.10.24 19:09:18 | - | 3,294 |
30.10.24 19:01:07 | - | 3,296 |
30.10.24 18:40:40 | - | 3,294 |