HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:48:24 | - | 3,204 |
07.11.24 14:48:00 | - | 3,206 |
07.11.24 14:46:09 | - | 3,202 |
07.11.24 14:46:03 | - | 3,198 |
07.11.24 14:43:44 | - | 3,194 |
07.11.24 14:42:38 | - | 3,186 |
07.11.24 14:40:12 | - | 3,188 |
07.11.24 14:40:08 | - | 3,190 |
07.11.24 14:31:42 | - | 3,186 |
07.11.24 14:31:38 | - | 3,186 |
07.11.24 14:31:37 | - | 3,186 |
07.11.24 14:30:06 | - | 3,182 |
07.11.24 14:29:57 | - | 3,184 |
07.11.24 14:29:02 | - | 3,184 |
07.11.24 14:29:01 | - | 3,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:25:40 | - | 3,184 |
07.11.24 14:23:59 | - | 3,186 |
07.11.24 14:23:44 | - | 3,182 |
07.11.24 14:21:15 | - | 3,188 |
07.11.24 14:21:11 | - | 3,184 |
07.11.24 14:19:12 | - | 3,188 |
07.11.24 14:18:55 | - | 3,184 |
07.11.24 14:15:33 | - | 3,192 |
07.11.24 14:14:39 | - | 3,192 |
07.11.24 14:14:38 | - | 3,192 |
07.11.24 14:14:33 | - | 3,192 |
07.11.24 14:11:45 | - | 3,190 |
07.11.24 14:09:51 | - | 3,186 |
07.11.24 14:09:05 | - | 3,182 |
07.11.24 14:08:38 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:08:36 | - | 3,182 |
07.11.24 14:08:09 | - | 3,186 |
07.11.24 14:07:31 | - | 3,186 |
07.11.24 14:07:27 | - | 3,184 |
07.11.24 14:06:16 | - | 3,186 |
07.11.24 14:05:50 | - | 3,186 |
07.11.24 14:03:48 | - | 3,186 |
07.11.24 14:02:14 | - | 3,190 |
07.11.24 14:02:13 | - | 3,192 |
07.11.24 14:01:58 | - | 3,186 |
07.11.24 14:00:31 | - | 3,180 |
07.11.24 14:00:05 | - | 3,184 |
07.11.24 14:00:04 | - | 3,178 |
07.11.24 13:56:46 | - | 3,170 |
07.11.24 13:56:44 | - | 3,176 |